Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4404 |  Fidance FDC | US$0,0000001432 | -4,99% | -11,46% | - | US$17.128,08 | - |
| 4405 |  FanCoin® FNC | US$0,004960 | -22,19% | -28,67% | - | US$17.056,76 | - |
| 4406 |  DragonKing DRAGONKING | US$0,00000004739 | -14,96% | 42,54% | - | US$17.062,51 | - |
| 4407 |  LINQ LINQ | US$0,04202 | -4,33% | 32,51% | - | US$17.029,26 | - |
| 4408 |  Energo TSL | US$0,0002142 | -2,60% | -2,72% | - | US$17.029,89 | - |
| 4409 |  Gold KAU | US$65,83 | 0,46% | -0,25% | - | US$16.970,80 | - |
| 4410 |  Lucky Block (V2) LBLOCK | US$0,00005063 | 0,01% | 0,49% | - | US$16.834,55 | - |
| 4411 |  Talis Protocol TALIS | US$0,06871 | 26,47% | -44,04% | - | US$15.501,71 | - |
| 4412 |  IMAYC IMAYC | US$1,09 | -1,88% | -7,59% | - | US$16.800,61 | - |
| 4413 |  Gode Chain GODE | US$0,001110 | -6,39% | -20,17% | - | US$16.874,96 | - |
| 4414 |  xSPECTAR XSPECTAR | US$0,06915 | 6,48% | 41,79% | - | US$16.376,02 | - |
| 4415 |  EmiSwap ESW | US$0,001337 | -0,07% | -0,04% | - | US$16.636,81 | - |
| 4416 |  StaFi Staked MATIC RMATIC | US$0,9289 | -5,13% | -21,22% | - | US$16.616,52 | - |
| 4417 |  Pi INU PINU | US$0,0000005409 | -11,79% | -16,94% | - | US$16.762,39 | - |
| 4418 |  MicroCreditToken 1MCT | US$0,0001290 | 7,42% | 0,35% | - | US$16.523,18 | - |
| 4419 |  Sukhavati Network SKT | US$0,001082 | 0,23% | -2,47% | - | US$16.353,11 | - |
| 4420 |  Auxilium AUX | US$0,0004300 | 8,40% | -6,35% | - | US$16.424,31 | - |
| 4421 |  XUV Coin XUV | US$833,31 | 0,13% | -0,15% | - | US$17.055,60 | - |
| 4422 |  Pavia PAVIA | US$0,01012 | -6,07% | -0,81% | - | US$16.413,81 | - |
| 4423 |  BitShiba SHIBA | US$0,000000004340 | 5,16% | 5,47% | - | US$16.401,80 | - |
| 4424 |  Beethoven X BEETS | US$0,02252 | -7,40% | -24,50% | - | US$16.398,18 | - |
| 4425 |  Memetic / PepeCoin MEME | US$0,02436 | -3,88% | -15,95% | - | US$16.370,52 | - |
| 4426 |  McLaren F1 Fan Token MCL | US$0,01632 | -3,87% | -14,34% | - | US$16.325,82 | - |
| 4427 |  NuCypher NU | US$0,1031 | -15,44% | 23,19% | - | US$16.038,33 | - |
| 4428 |  XRUN XRUN | US$0,3625 | 1,19% | -11,46% | - | US$15.013,83 | - |
| 4429 |  NFTGamingStars GS1 | US$0,0004616 | -1,86% | 0,30% | - | US$16.139,17 | - |
| 4430 |  SubDAO GOV | US$0,002625 | 3,73% | -4,28% | - | US$16.263,19 | - |
| 4431 |  HoneyWood CONE | US$0,004335 | -1,40% | -13,08% | - | US$16.069,18 | - |
| 4432 |  Pikaster RBP | US$0,00003871 | 3,85% | -3,36% | - | US$15.981,81 | - |
| 4433 |  Ripio Credit Network RCN | US$0,001655 | -2,25% | -15,62% | - | US$16.052,40 | - |
| 4434 |  Medicalveda MVEDA | US$0,002158 | 0,20% | -8,91% | - | US$15.783,48 | - |
| 4435 |  xSUSHI XSUSHI | US$1,46 | -1,47% | -17,10% | - | US$18.177,76 | - |
| 4436 |  Matrak Fan Token MTRK | US$0,0006511 | -0,31% | 8,34% | - | US$15.791,06 | - |
| 4437 |  Bostrom BOOT | US$0,00000001293 | 2,16% | 4,58% | - | US$15.788,10 | - |
| 4438 |  Cred LBA | US$0,0003172 | 2,27% | -7,48% | - | US$15.608,65 | - |
| 4439 |  BookieBot BB | US$1,20 | -3,83% | -4,92% | - | US$15.607,87 | - |
| 4440 |  JOJO $JOJO | US$0,0006879 | 1,65% | 0,00% | - | US$15.840,58 | - |
| 4441 |  CargoX CXO | US$0,1548 | 1,07% | -7,57% | - | US$15.598,88 | - |
| 4442 |  Winter WINTER | US$0,004322 | 0,36% | -0,58% | - | US$16.299,49 | - |
| 4443 |  CasinoCoin CSC | US$0,0002004 | 0,44% | -22,96% | - | US$15.602,14 | - |
| 4444 |  Avatly (New) AVATLY | US$0,02336 | -10,33% | -2,45% | - | US$15.516,37 | - |
| 4445 |  MaziMatic MAZI | US$0,001442 | -2,30% | -11,85% | - | US$15.547,02 | - |
| 4446 |  Bitcoin ETF ETF | US$0,001507 | 0,02% | -22,54% | - | US$15.458,94 | - |
| 4447 |  BitBullBot BBB | US$0,004646 | 0,00% | 0,00% | - | US$15.436,59 | - |
| 4448 |  OMarket Global LLC OPV | US$0,06700 | -4,52% | -16,75% | - | US$15.426,71 | - |
| 4449 |  DeltaFi DELFI | US$0,0003653 | -6,40% | -29,42% | - | US$15.241,91 | - |
| 4450 |  Marscoin MARS | US$0,07446 | -0,63% | -12,08% | - | US$15.170,07 | - |
| 4451 |  Arbidoge ADOGE | US$0,0000002653 | 12,07% | -9,27% | - | US$16.029,28 | - |
| 4452 |  CODAI CODAI | US$0,000000002238 | -25,45% | -65,79% | - | US$15.274,18 | - |
| 4453 |  Galactic Arena: The NFTverse GAN | US$0,0001168 | 2,96% | 0,67% | - | US$15.251,59 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.