Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  SHIB2 SHIB2 | US$0,0009228 | 40,87% | 34,88% | - | US$15.233,25 | - |
| 4455 |  X7 Coin X7C | US$0,005527 | 9,69% | -20,97% | - | US$15.409,72 | - |
| 4456 |  Glide Finance GLIDE | US$0,07651 | -4,30% | 8,83% | - | US$15.148,10 | - |
| 4457 |  DogCoin DOGS | US$0,000000001253 | -1,71% | -4,24% | - | US$15.096,80 | - |
| 4458 |  XGPT XGPT | US$1,59 | 2,27% | 13,00% | - | US$15.093,67 | - |
| 4459 |  Shiba SHIBA | US$0,000000001263 | 15,23% | -9,81% | - | US$15.069,25 | - |
| 4460 |  Davos.xyz USD DUSD | US$1,00 | 0,09% | -0,16% | - | US$15.031,84 | - |
| 4461 |  Cosmic FOMO COSMIC | US$0,5120 | 2,61% | -9,27% | - | US$15.026,52 | - |
| 4462 |  Hedron HDRN | US$0,0000001738 | 16,89% | 44,09% | - | US$14.600,33 | - |
| 4463 |  Zoomer Coin ZOOMER | US$0,00001255 | -2,44% | -22,48% | - | US$14.978,18 | - |
| 4464 |  Crypto Rangers CR | US$0,00004100 | -4,27% | -6,85% | - | US$14.960,75 | - |
| 4465 |  OTCBTC Token OTB | US$0,001842 | -3,66% | 5,58% | - | US$14.889,87 | - |
| 4466 |  Satoshis Vision SATS | US$0,01174 | -17,00% | -20,71% | - | US$14.820,52 | - |
| 4467 |  Biskit Protocol BISKIT | US$0,06376 | -10,14% | 1,95% | - | US$14.779,47 | - |
| 4468 |  PepeSol PEPE | US$0,0001358 | 5,53% | -24,02% | - | US$14.675,90 | - |
| 4469 |  The Recharge RCG | US$0,02918 | 0,10% | -3,16% | - | US$14.614,48 | - |
| 4470 |  Wisdom Bank Network WBN | US$0,01823 | 3,35% | 0,00% | - | US$14.707,39 | - |
| 4471 |  Unicorn Milk UNIM | US$0,001057 | -8,42% | -28,17% | - | US$15.329,01 | - |
| 4472 |  Solareum SRM | US$0,07461 | -0,60% | 25,09% | - | US$14.678,51 | - |
| 4473 |  MaidSafeCoin MAID | US$0,1965 | 20,36% | 66,04% | - | US$14.619,81 | - |
| 4474 |  Zipmex ZMT | US$0,01410 | -11,71% | -20,27% | - | US$14.664,47 | - |
| 4475 |  Bursaspor Fan Token TMSH | US$0,001303 | 0,08% | -21,85% | - | US$14.517,08 | - |
| 4476 |  ClassZZ CZZ | US$0,002980 | 10,18% | -9,58% | - | US$14.530,75 | - |
| 4477 |  BitoPro Exchange Token BITO | US$0,08054 | -0,34% | -0,45% | - | US$14.457,96 | - |
| 4478 |  XCeption XCEPT | US$0,006269 | -3,50% | -7,76% | - | US$19.154,70 | - |
| 4479 |  Pulsechain PLS | US$0,00006500 | 4,76% | 3,00% | - | - | - |
| 4480 |  Sourceless STR | US$0,009100 | 7,11% | -8,48% | - | US$14.310,88 | - |
| 4481 |  BaseSwap BSWAP | US$0,5588 | -1,73% | -15,41% | - | US$14.141,07 | - |
| 4482 |  Naxion NXN | US$0,1094 | -1,51% | -13,62% | - | US$13.789,56 | - |
| 4483 |  BLUEART TOKEN BLA | US$0,002197 | 0,28% | -9,64% | - | US$14.120,77 | - |
| 4484 |  SelfToken SELF | US$0,2862 | -21,07% | -28,52% | - | US$14.089,19 | - |
| 4485 |  Tiamonds TIA | US$0,007110 | 8,06% | 11,68% | - | US$14.086,45 | - |
| 4486 |  Lil Floki LILFLOKI | US$0,000000000117 | -20,57% | -5,10% | - | US$14.061,44 | - |
| 4487 |  Solar SOLAR | US$0,009611 | 1,97% | 67,49% | - | US$13.963,80 | - |
| 4488 |  e-Money EUR EEUR | US$1,04 | 3,35% | -0,07% | - | US$13.910,39 | - |
| 4489 |  Love LOVE | US$0,0004093 | 7,88% | 1,15% | - | US$13.923,77 | - |
| 4490 |  0xGasless 0XGAS | US$0,1703 | -2,59% | 34,43% | - | US$13.851,93 | - |
| 4491 |  fBomb BOMB | US$0,004291 | -8,92% | -17,95% | - | US$13.881,77 | - |
| 4492 |  Smart World Union SWU | US$0,0007100 | 1,36% | 1,39% | - | US$14.200,86 | - |
| 4493 |  NeoCortexAI nCORAI | US$0,003086 | 20,58% | 37,65% | - | US$12.895,56 | - |
| 4494 |  eZKalibur SWORD | US$0,1793 | 0,03% | -17,27% | - | US$13.379,37 | - |
| 4495 |  Gains GAINS | US$0,1543 | -1,85% | -7,42% | - | US$13.742,61 | - |
| 4496 |  Degree Crypto Token DCT | US$23,61 | 1,65% | -18,84% | - | US$13.724,05 | - |
| 4497 |  Ramifi Protocol RAM | US$0,01569 | -0,68% | 14,35% | - | US$13.693,06 | - |
| 4498 |  REBorn(New) RB | US$1,74 | 0,41% | 0,50% | - | US$13.741,38 | - |
| 4499 |  NKCL Classic NKCLC | US$0,7240 | 0,88% | 2,32% | - | US$13.608,54 | - |
| 4500 |  Morra MORRA | US$0,008397 | 3,34% | -18,58% | - | US$13.703,24 | - |
| 4501 |  Kanagawa Nami OKINAMI | US$0,001712 | 9,08% | -12,80% | - | US$13.654,94 | - |
| 4502 |  TBCC TBCC | US$0,01265 | -1,44% | -8,05% | - | US$13.622,04 | - |
| 4503 |  SymVerse SYM | US$0,004040 | 7,37% | 15,71% | - | US$13.487,35 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.