Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4704 |  NitroEX NTX | US$0,00005480 | 8,00% | 9,34% | - | US$8.529,37 | - |
| 4705 |  OGSMINEM OGSM | US$0,00000001190 | -7,06% | 14,78% | - | US$8.515,55 | - |
| 4706 |  ArtDraw ARTDRAW | US$0,0002546 | -1,42% | -2,84% | - | US$8.537,25 | - |
| 4707 |  Wooooo! Coin WOOOOO! | US$0,001240 | 0,00% | 0,00% | - | US$8.477,17 | - |
| 4708 |  DRC Mobility DRC | US$0,0007686 | 7,03% | -8,26% | - | US$8.560,05 | - |
| 4709 |  Kabosu $KABOSU | US$0,00001055 | 3,43% | -16,03% | - | US$8.476,13 | - |
| 4710 |  YAM V1 YAM | US$0,1114 | 0,44% | -10,67% | - | US$8.409,25 | - |
| 4711 |  Sekuritance SKRT | US$0,0005953 | -2,26% | 2,19% | - | US$8.403,58 | - |
| 4712 |  pSTAKE Staked BNB STKBNB | US$307,09 | -3,67% | -4,26% | - | US$8.406,47 | - |
| 4713 |  Betero BTE | US$0,002419 | -6,03% | -8,21% | - | US$8.330,73 | - |
| 4714 |  LiquidDriver LQDR | US$0,3672 | -2,19% | -17,90% | - | US$8.326,40 | - |
| 4715 |  Bogdanoff BOG | US$0,000000000537 | 3,61% | 0,84% | - | US$8.288,34 | - |
| 4716 |  Seba SEBA | US$0,0007310 | -33,35% | -11,43% | - | US$8.272,00 | - |
| 4717 |  Green GREEN | US$0,0007289 | -7,04% | -20,89% | - | US$6.282,75 | - |
| 4718 |  Crown Sovereign CSOV | US$0,003708 | -15,88% | -32,77% | - | US$8.245,49 | - |
| 4719 |  Huebel Bolt BOLT | US$0,06951 | -2,28% | 3,53% | - | US$8.213,37 | - |
| 4720 |  ABC PoS Pool ABC | US$1,07 | -5,95% | -25,00% | - | US$8.203,95 | - |
| 4721 |  Shockwaves NEUROS | US$0,02633 | -0,96% | 4,83% | - | US$8.197,14 | - |
| 4722 |  Perpy PRY | US$0,003175 | 3,15% | -2,41% | - | US$8.189,42 | - |
| 4723 |  Proof Of Pepe POP | US$0,0002300 | -7,47% | 124,11% | - | US$8.143,54 | - |
| 4724 |  Sheesha Finance Polygon MSHEESHA | US$0,001982 | -2,17% | -26,43% | - | US$8.140,12 | - |
| 4725 |  Child Support CS | US$0,00009008 | -2,22% | 1,53% | - | US$8.064,04 | - |
| 4726 |  Nemesis PRO NMSP | US$2,47 | 1,42% | -3,11% | - | US$8.193,37 | - |
| 4727 |  Endpoint CeX Fan Token ENDCEX | US$0,2108 | -5,79% | -11,06% | - | US$8.108,73 | - |
| 4728 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | 17,93% | 1,72% | - | US$8.043,63 | - |
| 4729 |  Monopoly Millionaire Control MMC | US$0,08150 | 7,92% | 25,34% | - | US$8.063,76 | - |
| 4730 |  Ethrix ETX | US$0,0001552 | 9,09% | 6,35% | - | US$8.105,35 | - |
| 4731 |  Devikins DVK | US$0,0009748 | -2,71% | 58,68% | - | US$8.031,94 | - |
| 4732 |  BlazeX BLAZEX | US$0,0005388 | -8,41% | -23,34% | - | US$7.986,16 | - |
| 4733 |  Ginoa GINOA | US$0,03240 | 2,74% | -12,20% | - | US$7.944,26 | - |
| 4734 |  Tangible TNGBL | US$2,31 | -0,44% | 7,81% | - | US$7.864,44 | - |
| 4735 |  DogeGF DOGEGF | US$0,000000000098 | 3,92% | 6,83% | - | US$7.904,95 | - |
| 4736 |  Outter Finance OUT | US$0,001483 | -3,46% | -35,15% | - | US$7.942,04 | - |
| 4737 |  Grape Network GRAPE | US$0,004635 | 0,23% | -26,25% | - | US$7.875,05 | - |
| 4738 |  Pixie PIX | US$0,0003290 | -8,11% | 1,84% | - | US$7.874,49 | - |
| 4739 |  Optimus X OPX | US$0,000000000001 | -15,15% | 0,00% | - | US$7.851,05 | - |
| 4740 |  SOLANA MEME TOKEN SOL10 | US$0,00003798 | -5,13% | -76,26% | - | US$7.779,23 | - |
| 4741 |  Kreaitor KAI | US$0,004976 | 15,37% | -6,96% | - | US$7.796,54 | - |
| 4742 |  Gamma GAMMA | US$0,1070 | -10,58% | -62,68% | - | US$7.915,48 | - |
| 4743 |  NexDAX Chain NT | US$0,002041 | 15,14% | 16,33% | - | US$7.748,36 | - |
| 4744 |  Janex JNX | US$0,001198 | -0,24% | 30,83% | - | US$7.759,79 | - |
| 4745 |  Twenty22 2022 | US$7,34 | -50,73% | -55,03% | - | US$7.734,66 | - |
| 4746 |  Karşıyaka Taraftar Fan Token KSK | US$0,01050 | 1,40% | -18,37% | - | US$7.709,08 | - |
| 4747 |  BabyPepe BABYPEPE | US$0,000000000090 | -5,49% | -33,01% | - | US$5.883,85 | - |
| 4748 |  MetaRare MTRA | US$0,02326 | -0,84% | -0,64% | - | US$7.657,85 | - |
| 4749 |  tBTC TBTC | US$46.585,76 | -1,74% | 2,88% | - | US$7.648,69 | - |
| 4750 |  Quidd QUIDD | US$0,02004 | -8,49% | 20,16% | - | US$7.635,34 | - |
| 4751 |  Ankr Staked FTM ankrFTM | US$0,4060 | -2,77% | -25,46% | - | US$7.624,71 | - |
| 4752 |  Aviator AVI | US$0,0001862 | 2,86% | -6,55% | - | US$7.623,31 | - |
| 4753 |  Recovery Right Token RRT | US$0,7700 | -0,01% | -3,75% | - | US$7.623,00 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.