Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  Murasaki MURA | US$1,11 | -0,32% | -6,72% | - | US$6.721,61 | - |
| 4805 |  Moonscape MSCP | US$0,0002667 | -38,67% | -6,76% | - | US$6.684,70 | - |
| 4806 |  Solareum Wallet XSB | US$0,0002083 | -54,01% | -68,78% | - | US$6.578,98 | - |
| 4807 |  KEVIN KEVIN | US$0,0000001986 | 38,02% | -5,04% | - | US$6.669,95 | - |
| 4808 |  Baby Grok BABYGROK | US$0,000000000000 | -0,84% | -40,78% | - | US$6.626,22 | - |
| 4809 |  Pikaster SRBP | US$0,0002103 | -1,66% | -18,34% | - | US$6.653,31 | - |
| 4810 |  Joe Hat Token HAT | US$3.623,03 | -12,66% | -26,38% | - | US$6.631,37 | - |
| 4811 |  RadioShack RADIO | US$0,0004396 | -1,85% | -5,68% | - | US$6.696,79 | - |
| 4812 |  CloudTx CLOUD | US$0,0007832 | -29,47% | -14,87% | - | US$6.831,51 | - |
| 4813 |  FoxGPT FGPT | US$0,00002881 | -16,43% | 1,16% | - | US$6.619,31 | - |
| 4814 |  Lavandos LAVE | US$0,0002227 | 0,49% | 5,17% | - | US$6.471,97 | - |
| 4815 |  VetMe VETME | US$0,002213 | 1,69% | -9,14% | - | US$6.504,79 | - |
| 4816 |  Cajutel CAJ | US$0,8673 | -26,32% | -0,93% | - | US$6.566,13 | - |
| 4817 |  FireBotToken FBX | US$0,6409 | 0,44% | 0,40% | - | US$6.580,31 | - |
| 4818 |  Meta Game City MECI | US$0,3138 | 0,03% | 0,28% | - | US$6.487,47 | - |
| 4819 |  Flowmatic $FM | US$0,2438 | 2,41% | -8,58% | - | US$6.497,59 | - |
| 4820 |  Tradix TX | US$0,008515 | -5,98% | -22,30% | - | US$6.496,06 | - |
| 4821 |  Crosschain IOTX CIOTX | US$0,03929 | -8,31% | -24,55% | - | US$6.474,17 | - |
| 4822 |  AlphaScan ASCN | US$0,05216 | -6,46% | -11,24% | - | US$6.451,72 | - |
| 4823 |  Capverse CAP | US$0,3430 | -5,18% | -31,71% | - | US$6.432,11 | - |
| 4824 |  AISwap AIS | US$0,00000009917 | -9,07% | -54,13% | - | US$6.456,62 | - |
| 4825 |  Agave AGVE | US$38,33 | -2,37% | -19,97% | - | US$6.424,28 | - |
| 4826 |  Steam Exchange STEAMX | US$0,00009430 | -2,32% | -13,30% | - | US$6.399,57 | - |
| 4827 |  Ethereans OS | US$1,71 | 2,45% | 4,48% | - | US$6.384,09 | - |
| 4828 |  Smudge Lord SMUDGE | US$0,000000000644 | -3,35% | -4,95% | - | US$6.367,49 | - |
| 4829 |  Streamer Inu STREAMERINU | US$0,0008205 | 5,58% | 46,09% | - | US$6.365,05 | - |
| 4830 |  Army of Fortune Coin AFC | US$0,00005099 | 0,00% | 0,00% | - | US$6.336,48 | - |
| 4831 |  DSquared Governance Token DSQ | US$38,93 | 29,93% | -6,88% | - | US$6.318,26 | - |
| 4832 |  Z-Cubed Z3 | US$0,03916 | -5,37% | 85,47% | - | US$6.305,65 | - |
| 4833 |  DogeBoy DOGB | US$0,0000001169 | -11,49% | -27,60% | - | US$6.298,12 | - |
| 4834 |  Coin98 Dollar CUSD | US$0,9652 | -10,99% | -1,04% | - | US$6.292,79 | - |
| 4835 |  Nova DAO NOVA | US$0,001608 | 4,98% | 22,19% | - | US$6.206,25 | - |
| 4836 |  Red Ponzi Gud RPG | US$0,000000002807 | -14,19% | -22,41% | - | US$6.183,89 | - |
| 4837 |  PepeCoin PEPE | US$0,000000000152 | 21,17% | 7,31% | - | US$6.166,88 | - |
| 4838 |  Liquid Protocol LP | US$0,8809 | -9,37% | -4,45% | - | US$6.265,59 | - |
| 4839 |  Spintop SPIN | US$0,009777 | -2,42% | -10,90% | - | US$6.177,05 | - |
| 4840 |  Ai.com AI | US$0,003742 | -19,60% | -13,56% | - | US$6.156,14 | - |
| 4841 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000002849 | 6,31% | -14,94% | - | US$6.154,08 | - |
| 4842 |  MetaGods MGOD | US$0,004325 | 2,42% | -4,71% | - | US$6.125,68 | - |
| 4843 |  VIP Token VIP | US$0,000000009460 | -1,83% | -4,59% | - | US$6.108,95 | - |
| 4844 |  AnetaBTC cNETA | US$0,002658 | -9,67% | -27,03% | - | US$6.089,12 | - |
| 4845 |  Good Person Coin GPCX | US$0,001061 | -3,27% | -21,54% | - | US$6.288,47 | - |
| 4846 |  Camly Coin CAMLY | US$0,0001077 | 0,96% | 26,22% | - | US$6.060,58 | - |
| 4847 |  A4 Finance A4 | US$0,001077 | -0,28% | -1,18% | - | US$6.022,23 | - |
| 4848 |  Kryxivia KXA | US$0,003839 | -3,59% | -6,03% | - | US$6.021,32 | - |
| 4849 |  bitcastle CASTLE | US$0,0003369 | 1,62% | 3,56% | - | US$6.198,67 | - |
| 4850 |  FIDO FIDO | US$0,000007645 | 1,64% | -22,84% | - | US$6.014,91 | - |
| 4851 |  Everex EVX | US$0,009672 | -3,66% | 5,58% | - | US$6.880,06 | - |
| 4852 |  XAI XAI | US$0,000000000000 | -10,25% | 22,93% | - | US$5.993,82 | - |
| 4853 |  Microtuber MCT | US$0,0004998 | 5,75% | 9,34% | - | US$5.990,60 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.