Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3204 |  Volta Club VOLTA | US$181,32 | 0,32% | -9,95% | - | US$118.400 | - |
| 3205 |  DfiStarter DFI | US$0,007236 | -5,77% | 176,31% | - | US$120.416 | - |
| 3206 |  MikeToken MKT | US$0,000000001111 | -0,60% | 1,60% | - | US$118.907 | - |
| 3207 |  DecentraMind DMIND | US$0,1147 | -11,00% | -53,96% | - | US$119.091 | - |
| 3208 |  Pancake Games GCAKE | US$0,0000002263 | -6,15% | -22,11% | - | US$117.179 | - |
| 3209 |  Coloniume Network CLNX | US$0,07562 | 2,21% | -16,53% | - | US$121.923 | - |
| 3210 |  EFK Token EFK | US$0,01266 | -0,78% | 0,60% | - | US$116.841 | - |
| 3211 |  Dinger Token DINGER | US$0,000002517 | 19,11% | 35,18% | - | US$113.104 | - |
| 3212 |  PolyDoge POLYDOGE | US$0,000000006666 | -6,43% | -20,12% | - | US$117.568 | - |
| 3213 |  Osaka Protocol OSAK | US$0,00000003960 | 3,43% | -18,00% | - | US$109.540 | - |
| 3214 |  Smile Coin SMILE | US$0,000001788 | 14,86% | -10,25% | - | US$116.598 | - |
| 3215 |  RazrFi SOLR | US$0,05541 | -12,60% | -12,01% | - | US$116.039 | - |
| 3216 |  Idexo Token IDO | US$0,01060 | -0,07% | -0,98% | - | US$115.578 | - |
| 3217 |  TrustFi Network TFI | US$0,03424 | -6,51% | -13,64% | - | US$115.632 | - |
| 3218 |  DragonCoin DRAGON | US$0,000000000005 | 16,28% | 0,00% | - | US$114.660 | - |
| 3219 |  Bitcoin 2.0 BTC2.0 | US$0,08538 | 1,62% | 3,91% | - | US$112.144 | - |
| 3220 |  Good Gensler GENSLR | US$0,000000001354 | 46,37% | 135,28% | - | US$114.831 | - |
| 3221 |  Thales THALES | US$0,3834 | 0,39% | -4,54% | - | US$115.597 | - |
| 3222 |  Koinos KOIN | US$1,07 | -1,36% | -6,46% | - | US$112.632 | - |
| 3223 |  Dog Wif Nunchucks NINJA | US$0,02079 | -4,34% | 26,67% | - | US$114.657 | - |
| 3224 |  Clips CLIPS | US$0,0000009695 | -6,94% | -12,78% | - | US$112.877 | - |
| 3225 |  THORSwap THOR | US$0,2607 | -2,34% | -10,47% | - | US$115.455 | - |
| 3226 |  Neoxa NEOX | US$0,003559 | -3,14% | 0,54% | - | US$112.370 | - |
| 3227 |  BH Network BHAT | US$0,01915 | -11,75% | -19,24% | - | US$112.407 | - |
| 3228 |  Planq PLQ | US$0,04511 | 14,16% | 33,48% | - | US$111.295 | - |
| 3229 |  Panther Protocol ZKP | US$0,02707 | 3,21% | -2,46% | - | US$111.195 | - |
| 3230 |  DogPad Finance DOGPAD | US$0,0000005782 | -0,69% | -16,44% | - | US$111.324 | - |
| 3231 |  Kineko KNK | US$1,01 | -8,41% | -22,04% | - | US$110.927 | - |
| 3232 |  Dopex DPX | US$78,54 | -1,92% | -8,42% | - | US$110.939 | - |
| 3233 |  Ultimate Champions CHAMP | US$0,04514 | 23,42% | 37,31% | - | US$110.323 | - |
| 3234 |  CPUcoin CPU | US$0,01938 | 1,76% | -3,60% | - | US$111.350 | - |
| 3235 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,11% | -2,64% | - | US$111.402 | - |
| 3236 |  OmniaVerse OMNIA | US$0,0008427 | -1,78% | 0,05% | - | US$111.246 | - |
| 3237 |  ThetaDrop TDROP | US$0,001523 | -5,16% | -17,75% | - | US$107.944 | - |
| 3238 |  World of Defish WOD | US$0,0004091 | 98,70% | 107,72% | - | US$109.873 | - |
| 3239 |  Konnect KCT | US$0,008892 | -4,20% | -21,84% | - | US$110.848 | - |
| 3240 |  Unicly UNIC | US$3,69 | -2,71% | 20,63% | - | US$109.477 | - |
| 3241 |  Kitty AI KITTY | US$0,0004052 | 5,14% | 0,26% | - | US$109.035 | - |
| 3242 |  Floyx FLOYX | US$0,0001878 | -2,31% | -4,86% | - | US$109.670 | - |
| 3243 |  Larix LARIX | US$0,0006167 | -16,63% | -18,80% | - | US$108.998 | - |
| 3244 |  Charged Particles IONX | US$0,02389 | 6,74% | -20,07% | - | US$108.772 | - |
| 3245 |  FitBurn CAL | US$0,0003996 | -1,86% | -0,83% | - | US$109.868 | - |
| 3246 |  DinoLFG DINO | US$0,02232 | -5,79% | -18,92% | - | US$108.042 | - |
| 3247 |  Solidly SOLID | US$2,02 | -8,93% | -43,54% | - | US$101.913 | - |
| 3248 |  SX Network SX | US$0,1377 | -3,04% | -10,89% | - | US$103.952 | - |
| 3249 |  BitSong BTSG | US$0,03510 | 2,48% | 265,35% | - | US$107.181 | - |
| 3250 |  ASYAGRO ASY | US$0,003469 | -0,41% | -0,36% | - | US$108.173 | - |
| 3251 |  wooonen WOOO | US$0,00005579 | -30,14% | -37,84% | - | US$107.093 | - |
| 3252 |  Jones DAO JONES | US$1,30 | -4,78% | -2,81% | - | US$107.203 | - |
| 3253 |  CateCoin CATE | US$0,0000003560 | -4,18% | -13,32% | - | US$106.591 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.