Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3154 |  Blocktools TOOLS | US$35,37 | 4,81% | 34,03% | - | US$131.537 | - |
| 3155 |  BITICA COIN BDCC | US$0,00001043 | -15,97% | -16,88% | - | US$131.471 | - |
| 3156 |  Fathom Dollar FXD | US$1,00 | -0,02% | -0,05% | - | US$132.123 | - |
| 3157 |  Block BLOCK | US$0,0007890 | -14,25% | 0,00% | - | US$131.623 | - |
| 3158 |  Spellfire SPELLFIRE | US$0,001085 | -4,84% | -2,67% | - | US$131.456 | - |
| 3159 |  Ghosty Cash GHSY | US$0,7510 | 35,60% | -6,47% | - | US$133.472 | - |
| 3160 |  Suzuverse SGT | US$4,27 | 1,87% | -3,06% | - | US$137.529 | - |
| 3161 |  Aquarius Loan ARS | US$0,005310 | 2,05% | 5,68% | - | US$129.989 | - |
| 3162 |  WeStarter WAR | US$0,003009 | 20,36% | 148,30% | - | US$129.425 | - |
| 3163 |  Invitoken INVI | US$1,33 | -0,72% | -1,08% | - | US$129.285 | - |
| 3164 |  MTH Network MTHN | US$0,7207 | -0,28% | 22,13% | - | US$131.129 | - |
| 3165 |  SocialGood SG | US$0,04130 | -1,64% | 8,23% | - | US$128.483 | - |
| 3166 |  WELD WELD | US$0,008310 | -6,70% | -21,77% | - | US$127.442 | - |
| 3167 |  FaceDAO FACEDAO | US$0,000000001902 | -9,56% | -27,68% | - | US$127.757 | - |
| 3168 |  BLOCX. BLOCX | US$0,1210 | -0,63% | -11,22% | - | US$127.096 | - |
| 3169 |  ZoidPay ZPAY | US$0,008219 | -1,34% | -15,73% | - | US$126.159 | - |
| 3170 |  MRHB DeFi Network MRHB | US$0,002261 | -1,23% | 2,31% | - | US$126.327 | - |
| 3171 |  Crescite CRE | US$0,01550 | 0,12% | 0,93% | - | US$124.875 | - |
| 3172 |  Trace Network Labs TRACE | US$0,01050 | -3,05% | -3,75% | - | US$125.325 | - |
| 3173 |  AlienForm A4M | US$0,0001015 | -2,29% | 1,52% | - | US$126.109 | - |
| 3174 |  Elon Xmas XMAS | US$0,0001723 | -13,60% | 91,55% | - | US$126.166 | - |
| 3175 |  ADDAMS AI ADDAMS | US$0,000002780 | -0,20% | 0,52% | - | US$123.233 | - |
| 3176 |  CHARTAI CX | US$0,008106 | 0,60% | -44,31% | - | US$122.183 | - |
| 3177 |  Dawg Coin DAWG | US$0,001354 | 1,28% | -16,37% | - | US$123.559 | - |
| 3178 |  DOGGO DOGGO | US$0,000000005132 | -8,02% | -33,40% | - | US$124.970 | - |
| 3179 |  DaoVerse DVRS | US$0,00003223 | 48,44% | 45,84% | - | US$124.198 | - |
| 3180 |  Youclout YCT | US$0,00009962 | 8,98% | 6,65% | - | US$123.515 | - |
| 3181 |  Archway ARCH | US$0,2154 | -6,30% | 8,01% | - | US$121.373 | - |
| 3182 |  KittyCake KCAKE | US$0,0000008660 | -0,90% | -4,45% | - | US$124.984 | - |
| 3183 |  Paladeum PLB | US$0,4761 | -4,30% | -7,05% | - | US$122.430 | - |
| 3184 |  Empyreal Exchange EMP | US$38,90 | -0,29% | -14,35% | - | US$122.665 | - |
| 3185 |  ZigZag ZZ | US$0,05603 | -8,49% | -11,89% | - | US$122.057 | - |
| 3186 |  Kingdom of Ants ANTC | US$0,1330 | 23,71% | 3,30% | - | US$122.676 | - |
| 3187 |  PVC Meta PVC | US$2,15 | -3,98% | -9,81% | - | US$121.717 | - |
| 3188 |  Hypr Network HYPR | US$0,1318 | 2,70% | -17,09% | - | US$109.537 | - |
| 3189 |  Moonwell Apollo MFAM | US$0,009099 | -16,54% | -21,19% | - | US$121.319 | - |
| 3190 |  Internet Computer Technology ICT | US$0,1071 | 2,70% | -5,75% | - | US$121.732 | - |
| 3191 |  Octus Bridge BRIDGE | US$0,5265 | 11,18% | 31,03% | - | US$121.009 | - |
| 3192 |  Kyrrex KRRX | US$0,1363 | 0,70% | -2,85% | - | US$120.929 | - |
| 3193 |  Quasar QSR | US$0,1618 | 3,44% | 21,82% | - | US$120.156 | - |
| 3194 |  Lumerin LMR | US$0,03003 | -1,81% | -15,33% | - | US$120.991 | - |
| 3195 |  300FIT NETWORK FIT | US$0,0004839 | -5,50% | -9,90% | - | US$120.843 | - |
| 3196 |  CelebrityCoinV2 CCV2 | US$0,1240 | 0,77% | -6,80% | - | US$123.474 | - |
| 3197 |  Witnet WIT | US$0,01463 | -10,89% | -7,37% | - | US$120.312 | - |
| 3198 |  Nolus NLS | US$0,06708 | -4,01% | 4,31% | - | US$120.131 | - |
| 3199 |  Artrade ATR | US$0,001314 | 1,41% | 6,84% | - | US$120.365 | - |
| 3200 |  Levana Protocol LVN | US$0,1835 | -4,00% | -28,77% | - | US$119.436 | - |
| 3201 |  TendaCoin TND | US$0,000000000011 | 12,13% | 26,48% | - | US$119.582 | - |
| 3202 |  HarryPotterObamaInu INU | US$0,00001299 | -0,22% | -46,64% | - | US$119.936 | - |
| 3203 |  INSC (Ordinals) INSC | US$0,4330 | 4,25% | -18,68% | - | US$123.285 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.