Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  Defactor FACTR | US$0,04893 | -1,00% | -10,86% | - | US$200.070 | - |
| 2954 |  C-cash CCASH | US$0,003175 | 0,82% | -0,11% | - | US$201.150 | - |
| 2955 |  GUISE GUISE | US$0,07285 | -33,00% | 68,00% | - | US$201.699 | - |
| 2956 |  ecoterra ECOTERRA | US$0,002091 | -2,45% | -15,87% | - | US$210.413 | - |
| 2957 |  Ruby Currency RBC | US$2,31 | 30,82% | -12,39% | - | US$197.879 | - |
| 2958 |  Vulcan Forged LAVA LAVA | US$0,04834 | -8,39% | 101,51% | - | US$196.801 | - |
| 2959 |  MMX MMX | US$1,44 | -2,88% | -2,67% | - | US$197.984 | - |
| 2960 |  Loyalty Labs LOYAL | US$0,00009400 | 0,16% | 0,11% | - | US$197.145 | - |
| 2961 |  Red Pill RPILL | US$0,00001946 | -4,93% | 0,00% | - | US$196.198 | - |
| 2962 |  Mind Matrix AIMX | US$0,000000007180 | -14,15% | -20,44% | - | US$196.027 | - |
| 2963 |  EquityPay EQPAY | US$0,04944 | 1,84% | -15,71% | - | US$195.056 | - |
| 2964 |  MM Finance (Cronos) MMF | US$0,006990 | -4,16% | -6,04% | - | US$197.009 | - |
| 2965 |  Launchpool LPOOL | US$0,2056 | -2,79% | -12,20% | - | US$196.264 | - |
| 2966 |  Metano METANO | US$0,0003466 | 0,87% | -0,37% | - | US$195.870 | - |
| 2967 |  Bear (Ordinals) Bear | US$0,2508 | 2,97% | -43,40% | - | US$200.021 | - |
| 2968 |  PolyAlpha Finance ALPHA | US$0,1009 | -4,52% | -84,61% | - | US$193.637 | - |
| 2969 |  SurfBoard Finance BOARD | US$0,08470 | -2,55% | 0,00% | - | US$194.386 | - |
| 2970 |  Maxity MAX | US$0,04365 | -1,00% | -0,48% | - | US$193.903 | - |
| 2971 |  Cleo Tech CLEO | US$0,02581 | -6,81% | 1,30% | - | US$197.100 | - |
| 2972 |  FOMOSolana FOMO | US$0,08269 | -1,52% | -15,76% | - | US$193.393 | - |
| 2973 |  AmazingTeamDAO AMAZINGTEAM | US$7,00 | -8,16% | -51,49% | - | US$192.002 | - |
| 2974 |  Viridis Network VRD | US$0,008604 | -17,70% | -14,69% | - | US$190.257 | - |
| 2975 |  AI AI | US$0,0002831 | -33,04% | -68,03% | - | US$192.458 | - |
| 2976 |  Atlas Navi NAVI | US$0,1150 | -15,11% | 34,69% | - | US$192.657 | - |
| 2977 |  Jungle Labz JNGL | US$0,4237 | -0,67% | 76,86% | - | US$195.755 | - |
| 2979 |  SeaPad SPT | US$0,1577 | -5,01% | 38,06% | - | US$193.426 | - |
| 2980 |  OSHI OSHI | US$99,84 | -12,40% | -24,39% | - | US$191.248 | - |
| 2981 |  Globiance Exchange Token GBEX | US$0,00000006393 | 0,54% | -5,78% | - | US$191.370 | - |
| 2982 |  krest Network KREST | US$0,3937 | -4,09% | 37,56% | - | US$200.152 | - |
| 2983 |  MOON (Ordinals) MOON | US$0,02920 | -0,90% | -21,09% | - | US$191.558 | - |
| 2984 |  Lucky Coin LKC | US$0,000000000201 | 7,99% | 13,51% | - | US$188.531 | - |
| 2985 |  TokenSight TKST | US$0,4997 | -5,69% | 11,59% | - | US$190.044 | - |
| 2986 |  EnviDa EDAT | US$0,09397 | -2,35% | -5,46% | - | US$188.930 | - |
| 2987 |  DegenReborn DEGEN | US$0,0000002640 | -0,87% | 8,70% | - | US$189.390 | - |
| 2988 |  GemHUB GHUB | US$0,06518 | -50,57% | -34,43% | - | US$189.232 | - |
| 2989 |  Race Kingdom ATOZ | US$0,04199 | 0,79% | -3,85% | - | US$189.984 | - |
| 2990 |  Cat-in-a-Box Ether BOXETH | US$2.295,64 | -0,01% | -1,84% | - | US$208.026 | - |
| 2991 |  Jumbo Exchange JUMBO | US$0,07231 | -7,12% | -22,11% | - | US$187.263 | - |
| 2992 |  CeBioLabs CBSL | US$0,06282 | -0,28% | -2,11% | - | US$186.454 | - |
| 2993 |  Freela FREL | US$0,0001544 | -2,52% | -3,69% | - | US$185.880 | - |
| 2994 |  INTDESTCOIN INTD | US$0,04660 | -1,76% | 1,71% | - | US$186.350 | - |
| 2995 |  Husky Avax HUSKY | US$0,00000006747 | -14,24% | -27,58% | - | US$185.834 | - |
| 2996 |  Truebit TRU | US$0,1845 | 3,79% | -4,36% | - | US$186.408 | - |
| 2997 |  Arbitrove Protocol TROVE | US$0,01518 | -1,76% | 2,58% | - | US$184.477 | - |
| 2998 |  o-mee OME | US$0,0001034 | 17,60% | 21,27% | - | US$184.400 | - |
| 2999 |  Shimmer SMR | US$0,03410 | -4,15% | -3,37% | - | US$184.285 | - |
| 3000 |  Smarty Pay SPY | US$0,001081 | -1,44% | -16,61% | - | US$184.008 | - |
| 3001 |  Solcasino Token SCS | US$0,006320 | 4,15% | -15,05% | - | US$183.796 | - |
| 3002 |  Crypto Real Estate CRE | US$0,01957 | -3,30% | -8,95% | - | US$184.552 | - |
| 3003 |  Fluidity FUSDC | US$1,00 | -0,22% | 0,14% | - | US$181.460 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.