Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  Meta Merge MMM | US$0,001619 | -2,21% | -19,36% | - | US$336.107 | - |
| 2754 |  RankerDAO RANKER | US$0,002527 | -5,98% | 4,05% | - | US$339.275 | - |
| 2755 |  Ankr Staked BNB ankrBNB | US$321,61 | -1,31% | -2,98% | - | US$335.671 | - |
| 2756 |  POGAI pogai | US$0,00008442 | -2,61% | -15,24% | - | US$334.277 | - |
| 2757 |  FODL Finance FODL | US$0,001149 | -0,06% | -0,59% | - | US$334.087 | - |
| 2758 |  DOS Network DOS | US$0,001877 | 1,40% | -0,41% | - | US$333.716 | - |
| 2759 |  SUIA SUIA | US$0,1417 | -16,49% | 14,50% | - | US$334.602 | - |
| 2760 |  Liquid Staked ETH LSETH | US$2.427,99 | 0,38% | -0,47% | - | US$330.482 | - |
| 2761 |  BunnyPark BP | US$0,003684 | -1,45% | -6,05% | - | US$328.929 | - |
| 2762 |  CoFiX COFI | US$0,03712 | 13,16% | 14,16% | - | US$328.895 | - |
| 2763 |  APED APED | US$0,4890 | -0,54% | 37,09% | - | US$329.079 | - |
| 2764 |  Infinity Rocket Token IRT | US$0,003538 | -4,00% | -6,67% | - | US$326.815 | - |
| 2765 |  TypeIt TYPE | US$0,005934 | -6,96% | -21,98% | - | US$326.158 | - |
| 2766 |  Hera Finance HERA | US$5,66 | -15,93% | -26,79% | - | US$325.419 | - |
| 2767 |  Rowan Token RWN | US$0,1727 | -2,53% | 29,69% | - | US$325.040 | - |
| 2768 |  BizAuto BIZA | US$0,007562 | -6,85% | -33,25% | - | US$325.496 | - |
| 2769 |  Stargaze STARS | US$0,04170 | -7,15% | 20,72% | - | US$323.217 | - |
| 2770 |  Chain-key Bitcoin CKBTC | US$46.488,77 | -1,25% | 0,00% | - | US$68.422,53 | - |
| 2771 |  Brillion DUA | US$0,1060 | -8,50% | -29,89% | - | US$320.938 | - |
| 2772 |  WHEN Token WHEN | US$0,0004350 | -1,12% | -30,19% | - | US$321.982 | - |
| 2773 |  Chihuahua HUAHUA | US$0,0002293 | 17,11% | -3,14% | - | US$320.823 | - |
| 2774 |  StakeWise Staked ETH osETH | US$2.348,67 | -0,12% | -0,92% | - | US$313.050 | - |
| 2775 |  Thunder Brawl THB | US$0,04613 | -1,97% | 58,85% | - | US$325.719 | - |
| 2776 |  BlueSparrow Token BlueSparrow | US$0,07527 | -0,19% | -7,98% | - | US$320.410 | - |
| 2777 |  El Hippo HIPP | US$0,000000008670 | -1,10% | -10,18% | - | US$316.741 | - |
| 2778 |  POOH POOH | US$0,000000006108 | 2,21% | -11,69% | - | US$316.978 | - |
| 2779 |  AET AET | US$0,8717 | 0,00% | 0,00% | - | US$315.565 | - |
| 2780 |  APEcoin.dev APE | US$1,32 | -6,19% | -23,10% | - | US$314.536 | - |
| 2781 |  NALS (Ordinals) NALS | US$0,2445 | -7,34% | -29,34% | - | US$314.294 | - |
| 2782 |  OneRing RING | US$0,003839 | -5,70% | -6,58% | - | US$311.924 | - |
| 2783 |  Sonorus SNS | US$0,04137 | -2,47% | -1,72% | - | US$311.299 | - |
| 2784 |  Seed.Photo SEED | US$1,84 | -0,40% | 11,38% | - | US$310.105 | - |
| 2785 |  Propbase PROPS | US$0,03106 | -11,47% | -8,69% | - | US$309.978 | - |
| 2786 |  FoodChain Global FOOD | US$0,1669 | 1,22% | -11,12% | - | US$307.714 | - |
| 2787 |  ZKPEPEs ZKPEPE | US$0,00002071 | 3,11% | 2,49% | - | US$309.316 | - |
| 2788 |  Ozonechain OZONE | US$92,35 | -0,25% | -1,07% | - | US$308.361 | - |
| 2789 |  Bazed Games BAZED | US$0,2739 | 32,17% | 32,53% | - | US$315.710 | - |
| 2790 |  FTX Users' Debt FUD | US$12,12 | 0,45% | -1,35% | - | US$304.505 | - |
| 2791 |  ResearchCoin RSC | US$0,3733 | 11,68% | 5,46% | - | US$302.498 | - |
| 2792 |  ArbiPad ARBI | US$0,0004433 | 2,62% | 12,33% | - | US$302.908 | - |
| 2793 |  Creso CRE | US$0,0005342 | -5,08% | -36,81% | - | US$302.429 | - |
| 2794 |  wrapped POKT WPOKT | US$0,1957 | -4,47% | 14,28% | - | US$302.884 | - |
| 2795 |  Manifold Finance FOLD | US$13,19 | -11,95% | -20,36% | - | US$301.994 | - |
| 2796 |  AiShiba shibai | US$0,000000000007 | 1,34% | -24,88% | - | US$300.873 | - |
| 2797 |  Hyper Pay HPY | US$0,0006574 | -3,58% | -8,44% | - | US$300.736 | - |
| 2798 |  BANK (Ordinals) BANK | US$0,02821 | 28,81% | 9,76% | - | US$299.982 | - |
| 2799 |  Vow VOW | US$0,4994 | 2,64% | 3,51% | - | US$300.631 | - |
| 2800 |  Marvellex Classic MLXC | US$0,00001238 | -25,59% | -51,15% | - | US$300.617 | - |
| 2801 |  L $L | US$0,0000009562 | -1,52% | -7,95% | - | US$298.131 | - |
| 2802 |  Magpie MGP | US$0,07498 | 3,26% | -23,13% | - | US$297.260 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.