Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  HeFi HEFI | US$0,4363 | 0,72% | -4,44% | - | US$1.855.432 | - |
| 2404 |  Any Inu AI | US$0,00001210 | -8,00% | 32,43% | - | US$1.844.338 | - |
| 2405 |  go fu*k yourself. GFY | US$0,000002745 | -2,46% | 34,94% | - | US$1.847.256 | - |
| 2406 |  Seamless SEAM | US$5,23 | 3,01% | -23,76% | - | US$1.643.119 | - |
| 2407 |  Benji Bananas BENJI | US$0,004897 | -5,97% | -23,37% | - | US$1.809.366 | - |
| 2408 |  SuperCells Token SCT | US$0,1404 | -0,52% | 2,10% | - | US$1.797.450 | - |
| 2409 |  Popcat POPCAT | US$0,007016 | -14,66% | -12,77% | - | US$1.804.847 | - |
| 2410 |  swETH SWETH | US$2.388,12 | -2,16% | -3,10% | - | US$1.744.761 | - |
| 2411 |  Wojak WOJAK | US$0,0002298 | 2,13% | -27,09% | - | US$1.732.680 | - |
| 2412 |  BlackPearl Token BPLC | US$0,00000007900 | -4,90% | -8,18% | - | US$1.721.653 | - |
| 2413 |  Vela Exchange VELA | US$0,8965 | -3,23% | -11,61% | - | US$1.709.634 | - |
| 2414 |  csas (Ordinals) CSAS | US$0,02659 | -15,53% | -18,73% | - | US$1.690.940 | - |
| 2415 |  Paycoin PCI | US$0,09996 | -6,99% | -17,78% | - | US$1.700.497 | - |
| 2416 |  Wrapped Everscale WEVER | US$0,06573 | 17,53% | 66,66% | - | US$1.660.783 | - |
| 2417 |  ALITA ALITA | US$0,0001708 | -0,82% | -1,51% | - | US$1.657.682 | - |
| 2418 |  Metababy BABY | US$0,001568 | 5,94% | -8,55% | - | US$1.658.565 | - |
| 2419 |  Avalaunch XAVA | US$1,35 | -3,75% | -20,88% | - | US$1.661.399 | - |
| 2420 |  HAY HAY | US$1,00 | 0,03% | -0,19% | - | US$1.653.167 | - |
| 2421 |  Stride Staked Atom STATOM | US$12,27 | 4,49% | -11,12% | - | US$1.636.196 | - |
| 2422 |  Zephyr Protocol ZEPH | US$21,43 | -2,65% | 25,27% | - | US$1.656.404 | - |
| 2423 |  ZEDXION USDZ | US$0,9986 | 0,01% | 0,02% | - | US$1.638.765 | - |
| 2424 |  REV3AL REV3L | US$0,01308 | -5,30% | -9,02% | - | US$1.640.408 | - |
| 2425 |  Rock Dao ROCK | US$0,0002639 | 3,04% | -3,92% | - | US$1.614.917 | - |
| 2426 |  VMPX (Ordinals) VMPX | US$0,04595 | -7,73% | -25,15% | - | US$1.601.739 | - |
| 2427 |  Phemex Token PT | US$0,6737 | -4,10% | 7,10% | - | US$1.599.509 | - |
| 2428 |  Wrapped Fantom WFTM | US$0,3747 | -6,89% | -23,09% | - | US$1.570.105 | - |
| 2429 |  RefundCoin RFD | US$0,000006863 | -8,07% | -18,11% | - | US$1.568.468 | - |
| 2430 |  Tipcoin TIP | US$0,0002422 | -7,28% | -14,31% | - | US$1.548.363 | - |
| 2431 |  WORLD ID WOID | US$0,000004589 | 0,35% | 0,45% | - | US$1.531.824 | - |
| 2432 |  ASTRA Protocol ASTRA | US$0,003805 | -1,67% | -20,93% | - | US$1.550.679 | - |
| 2433 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,04400 | -18,12% | -75,36% | - | US$1.463.865 | - |
| 2434 |  Turbos Finance TURBOS | US$0,004192 | -20,04% | 55,73% | - | US$1.551.201 | - |
| 2435 |  SWIM - Spread Wisdom SWIM | US$0,001959 | -2,17% | -3,03% | - | US$1.512.151 | - |
| 2436 |  Parex PRX | US$0,5343 | 1,77% | -17,38% | - | US$1.516.416 | - |
| 2437 |  UPCX UPC | US$2,02 | -8,67% | -11,29% | - | US$1.507.220 | - |
| 2438 |  BNSx (Ordinals) BNSx | US$0,4726 | -2,15% | -24,41% | - | US$1.492.088 | - |
| 2439 |  Deesse LOVE | US$0,001120 | 8,63% | -25,03% | - | US$1.486.190 | - |
| 2440 |  Evmos EVMOS | US$0,1199 | -7,97% | -4,74% | - | US$1.473.863 | - |
| 2441 |  Friend3 F3 | US$0,03473 | 9,76% | -12,14% | - | US$1.432.344 | - |
| 2442 |  SIGN SIGN | US$0,01254 | -2,89% | -9,92% | - | US$1.406.112 | - |
| 2443 |  Banana BANANA | US$9,88 | 23,66% | 1,00% | - | US$1.412.239 | - |
| 2444 |  Artyfact Metaverse ARTY | US$1,57 | -10,11% | -24,74% | - | US$1.376.175 | - |
| 2445 |  CorgiAI CORGIAI | US$0,002009 | -12,08% | 6,05% | - | US$1.380.483 | - |
| 2446 |  CatCoin CAT | US$0,000000000082 | -22,54% | 12,08% | - | US$1.360.707 | - |
| 2447 |  The Doge NFT DOG | US$0,002727 | -3,64% | -6,07% | - | US$1.345.927 | - |
| 2448 |  ABEY ABEY | US$0,4273 | -1,09% | -5,69% | - | US$1.346.122 | - |
| 2449 |  TENET TENET | US$0,08516 | -5,33% | -20,20% | - | US$1.337.806 | - |
| 2450 |  PepeCoin PEPECOIN | US$0,3440 | -23,75% | -39,54% | - | US$1.320.619 | - |
| 2451 |  Bit.Store STORE | US$0,01912 | -5,27% | -13,84% | - | US$1.315.288 | - |
| 2452 |  ℓUSD LUSD | US$1,03 | 10,11% | 7,40% | - | US$1.311.387 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.