Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Acoin ACOIN | US$0,009225 | -1,78% | 2,60% | US$11.255 | - | 1.220.085 ACOIN |
| 2203 |  Gaj Finance GAJ | US$0,005654 | -1,79% | -9,23% | US$10.978 | US$41,23 | 1.941.413 GAJ |
| 2204 |  Landbox LAND | US$0,0001410 | -0,08% | 53,20% | US$10.771 | US$74,70 | 76.385.230 LAND |
| 2205 |  2crazyNFT 2CRZ | US$0,00006639 | 0,00% | -0,97% | US$10.189 | - | 153.470.569 2CRZ |
| 2206 |  PrivaCoin PRVC | US$0,0007836 | -0,09% | 0,19% | US$10.054 | US$2.720,90 | 12.829.750 PRVC |
| 2207 |  Scholarship Coin SCHO | US$0,0007000 | -0,07% | -0,04% | US$9.682 | - | 13.831.050 SCHO |
| 2208 |  BSClaunch BSL | US$0,004923 | -0,74% | -14,68% | US$9.614 | US$130,88 | 1.953.140 BSL |
| 2209 |  Guider GDR | US$0,00003683 | -15,40% | -13,90% | US$9.559 | US$15,92 | 259.564.000 GDR |
| 2210 |  Feellike FLL | US$0,004760 | -0,07% | -0,04% | US$8.499 | - | 1.785.468 FLL |
| 2211 |  TemDAO TEM | US$0,0000004000 | 33,24% | -20,03% | US$10.842 | US$4.044,92 | 27.105.282.561 TEM |
| 2212 |  Martkist MARTK | US$0,0004471 | -9,27% | -0,55% | US$7.579 | - | 16.952.470 MARTK |
| 2213 |  Swirge SWG | US$0,0005683 | -10,55% | -0,56% | US$6.808 | US$3,91 | 11.980.559 SWG |
| 2214 |  Knight War - The Holy Trio KWS | US$0,0002173 | 32,08% | 7,84% | US$6.841 | US$62.451,87 | 31.485.404 KWS |
| 2215 |  Luna Rush LUS | US$0,001375 | -7,39% | -7,81% | US$6.257 | US$43.390,89 | 4.550.147 LUS |
| 2216 |  Streamit Coin STREAM | US$0,0004471 | -0,19% | -0,55% | US$6.049 | - | 13.529.414 STREAM |
| 2217 |  KnoxFS KFX | US$0,007380 | -1,78% | -94,72% | US$5.996 | US$0,1300 | 812.495 KFX |
| 2218 |  BonFi BNF | US$0,00002000 | -0,08% | -0,04% | US$5.948 | US$5,90 | 297.418.335 BNF |
| 2219 |  Paybswap PAYB | US$0,00003750 | 0,35% | -26,75% | US$5.780 | US$35,17 | 154.142.639 PAYB |
| 2220 |  CareCoin CARE | US$0,000002785 | -4,75% | -12,34% | US$5.387 | US$23.395,35 | 1.934.505.749 CARE |
| 2221 |  Avatly AVA | US$0,00002109 | -1,86% | -10,13% | US$4.702 | US$2.312,03 | 222.970.812 AVA |
| 2222 |  FUZE Token FUZE | US$6,05 | 0,00% | -8,51% | US$4.530 | US$32.616,27 | 749 FUZE |
| 2223 |  Grimm GRIMM | US$0,00007380 | -1,78% | 2,60% | US$4.465 | US$15,04 | 60.501.300 GRIMM |
| 2224 |  Kwikswap Protocol KWIK | US$0,0004669 | 0,15% | 0,33% | US$4.434 | - | 9.497.188 KWIK |
| 2225 |  SafeCapital SCAP | US$0,002398 | -1,78% | -23,78% | US$4.444 | - | 1.852.870 SCAP |
| 2226 |  Rewardiqa REW | US$0,0004415 | -1,85% | -1,45% | US$4.415 | - | 10.000.000 REW |
| 2227 |  Asch XAS | US$0,00004800 | 11,55% | -95,67% | US$4.481 | - | 93.355.331 XAS |
| 2228 |  IQ.cash IQ | US$0,0003617 | -1,55% | 2,03% | US$4.327 | - | 11.962.738 IQ |
| 2229 |  SeChain SNN | US$0,0000002126 | -3,98% | -1,94% | US$3.622 | - | 17.033.991.147 SNN |
| 2230 |  HXAcoin HXA | US$0,000007763 | 127,00% | 3,00% | US$2.277 | US$30.770,31 | 293.284.486 HXA |
| 2231 |  ETNA Network ETNA | US$0,0002269 | -60,00% | -71,49% | US$2.740 | US$0,5700 | 12.079.542 ETNA |
| 2232 |  Mesefa SEFA | US$0,006000 | -0,08% | -0,04% | US$2.584 | US$1,11 | 430.655 SEFA |
| 2233 |  Defis XGM | US$0,00001845 | -1,78% | 2,60% | US$2.483 | US$6,53 | 134.558.580 XGM |
| 2234 |  Donu DONU | US$0,0004612 | -1,78% | 2,60% | US$2.339 | - | 5.070.895 DONU |
| 2235 |  FBX by KXCO FBX | US$0,0002360 | -8,25% | -28,17% | US$2.098 | US$522.078 | 8.889.956 FBX |
| 2236 |  NestEGG Coin EGG | US$0,00004612 | -1,78% | -48,70% | US$1.953 | US$0,1200 | 42.342.655 EGG |
| 2237 |  KZ Cash KZC | US$0,001107 | 2,49% | 94,32% | US$1.731 | US$9,91 | 1.563.996 KZC |
| 2238 |  CRDT CRDT | US$0,0001873 | 0,41% | -0,69% | US$1.645 | - | 8.779.314 CRDT |
| 2240 |  Connectome CNTM | US$0,001326 | -5,36% | -17,97% | US$1.605 | US$123.685 | 1.210.675 CNTM |
| 2241 |  Mate MATE | US$0,0005701 | -4,15% | 4,04% | US$1.539 | US$155,22 | 2.699.727 MATE |
| 2242 |  Crystal Token CYL | US$0,002385 | -1,21% | 1,97% | US$1.346 | - | 564.377 CYL |
| 2243 |  Kemacoin KEMA | US$0,00004612 | -1,78% | 2,60% | US$1.124 | - | 24.360.241 KEMA |
| 2244 |  ZCore (old) ZCR | US$0,00008494 | 28,86% | 196,38% | US$1.062 | US$120,08 | 12.505.925 ZCR |
| 2245 |  Diligence IRA | US$0,00004471 | -0,19% | -0,55% | US$939 | - | 21.000.000 IRA |
| 2246 |  MinerBlox MBLOX | US$0,000006978 | 0,00% | 1,30% | US$698 | - | 100.000.000 MBLOX |
| 2247 |  Cubiex Power CBIX-P | US$0,003581 | -0,51% | -5,13% | US$604 | US$12,20 | 168.605 CBIX-P |
| 2248 |  Storeum STO | US$0,000001859 | -1,85% | -1,45% | US$519 | - | 278.998.364 STO |
| 2249 |  PIAS PIAS | US$0,00001265 | -14,85% | 3,60% | US$519 | US$34.003,97 | 41.021.632 PIAS |
| 2250 |  ECOSC ECU | US$0,0005900 | -30,65% | -30,62% | US$508 | US$1,32 | 861.265 ECU |
| 2251 |  PREMA PRMX | US$0,000001532 | -4,56% | 2,83% | US$442 | US$19.317,49 | 288.322.108 PRMX |
| 2252 |  S.Finance SFG | US$0,003778 | 0,49% | -7,89% | US$321 | US$20.010,50 | 84.903 SFG |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.