Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Education Ecosystem LEDU | US$0,0005442 | -1,29% | 2,27% | US$128.810 | - | 236.710.413 LEDU |
| 2003 |  Deutsche eMark DEM | US$0,002306 | -18,15% | -35,87% | US$123.738 | US$28,72 | 53.653.541 DEM |
| 2004 |  BeatzCoin BTZC | US$0,00004796 | -1,79% | -14,65% | US$123.197 | US$4,80 | 2.568.652.554 BTZC |
| 2005 |  Dynamix DYNA | US$0,000000000235 | -0,73% | -2,87% | US$122.788 | US$3,04 | 523.394.269.850.603 DYNA |
| 2006 |  Nyzo NYZO | US$0,01013 | -6,08% | -11,29% | US$120.757 | US$26.355,59 | 11.919.651 NYZO |
| 2007 |  uPlexa UPX | US$0,00004612 | -1,78% | 2,60% | US$121.275 | - | 2.629.276.861 UPX |
| 2008 |  hiODBS HIODBS | US$0,002232 | -3,08% | -21,80% | US$120.030 | US$101.777 | 53.776.000 HIODBS |
| 2009 |  hiOD HIOD | US$0,001186 | -9,51% | -24,23% | US$119.104 | US$199.060 | 100.466.000 HIOD |
| 2010 |  Agatech AGATA | US$0,04843 | -10,36% | -44,11% | US$119.131 | US$19.393,55 | 2.459.750 AGATA |
| 2011 |  Safex Cash SFX | US$0,0004000 | -0,07% | -0,04% | US$118.630 | US$146,66 | 296.568.374 SFX |
| 2012 |  Beyond Protocol BP | US$0,0007180 | -0,01% | 0,93% | US$118.515 | US$18.191,35 | 165.059.723 BP |
| 2013 |  Decentrahub Coin DCNTR | US$0,06617 | -0,19% | -0,55% | US$117.190 | - | 1.771.062 DCNTR |
| 2014 |  Token IN TIN | US$0,02288 | 2,49% | 25,18% | US$115.748 | US$44.789,72 | 5.058.136 TIN |
| 2015 |  The Corgi of PolkaBridge CORGIB | US$0,000000003910 | -11,94% | -28,95% | US$113.275 | US$5.221,35 | 28.970.127.068.717 CORGIB |
| 2016 |  hiVALHALLA HIVALHALLA | US$0,0003505 | -1,33% | -19,70% | US$112.854 | US$101.621 | 321.973.000 HIVALHALLA |
| 2017 |  Polinate POLI | US$0,0007318 | 4,15% | -1,32% | US$112.915 | US$21.054,28 | 154.294.330 POLI |
| 2018 |  Genesis Shards GS | US$0,009260 | 6,86% | 0,23% | US$111.408 | US$35.128,65 | 12.030.988 GS |
| 2019 |  HempCoin THC | US$0,0004151 | -1,78% | -34,04% | US$111.032 | - | 267.467.885 THC |
| 2020 |  x42 Protocol X42 | US$0,005443 | -1,78% | 5,28% | US$109.763 | US$404,17 | 20.166.886 X42 |
| 2021 |  SolChicks Token CHICKS | US$0,0001694 | 1,91% | 0,74% | US$108.251 | US$454,27 | 639.106.688 CHICKS |
| 2022 |  BidiPass BDP | US$0,0002787 | 0,41% | -0,69% | US$107.738 | - | 386.631.337 BDP |
| 2023 |  NevaCoin NEVA | US$0,01983 | -98,02% | -37,86% | US$107.729 | - | 5.431.630 NEVA |
| 2024 |  Mytheria MYRA | US$0,005634 | 0,24% | 0,36% | US$106.478 | US$24.454,91 | 18.898.630 MYRA |
| 2025 |  UCA Coin UCA | US$0,00004612 | -1,78% | -21,08% | US$106.473 | US$0,05000 | 2.308.373.935 UCA |
| 2026 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2027 |  FantomStarter FS | US$0,001011 | -1,69% | -27,18% | US$104.659 | US$2.345,76 | 103.506.349 FS |
| 2028 |  SeedOn SEON | US$0,0004128 | -1,79% | -6,68% | US$103.950 | US$16,44 | 251.813.983 SEON |
| 2029 |  Orion Money ORION | US$0,001088 | -4,60% | -12,56% | US$103.406 | US$21.159,14 | 95.000.673 ORION |
| 2030 |  Sypool SYP | US$0,001567 | 0,20% | -8,14% | US$102.416 | US$174.163 | 65.364.660 SYP |
| 2031 |  Swap XWP | US$0,005996 | -1,78% | 2,60% | US$102.158 | - | 17.037.111 XWP |
| 2032 |  Creaticles CRE8 | US$0,001301 | 8,47% | 5,95% | US$101.509 | US$21.038,97 | 78.052.634 CRE8 |
| 2033 |  AirNFTs AIRT | US$0,0009038 | -2,74% | -15,56% | US$101.267 | US$3.465,57 | 112.040.000 AIRT |
| 2034 |  CryptoTycoon CTT | US$0,4078 | -0,80% | 159,25% | US$100.286 | US$25.041,06 | 245.899 CTT |
| 2035 |  DONASWAP DONA | US$0,000002561 | 7,98% | 18,67% | US$100.266 | US$51.906,68 | 39.153.005.918 DONA |
| 2036 |  Rapidz RPZX | US$0,00005309 | -2,45% | -0,89% | US$98.097 | - | 1.847.661.820 RPZX |
| 2037 |  Pancake Bunny BUNNY | US$0,1914 | -6,51% | -33,59% | US$97.654 | US$33.547,99 | 510.232 BUNNY |
| 2038 |  Vodra VDR | US$0,0006873 | 0,30% | -11,20% | US$98.385 | US$21.504,51 | 143.144.036 VDR |
| 2039 |  ShopNEXT NEXT | US$0,006919 | 1,04% | 5,37% | US$96.309 | US$22.580,39 | 13.919.736 NEXT |
| 2040 |  Mrweb Finance (new) AMA | US$0,001326 | 3,45% | -11,26% | US$95.601 | US$1.811,28 | 72.089.737 AMA |
| 2041 |  Bitspawn SPWN | US$0,0001841 | -7,75% | -20,42% | US$94.650 | US$914,70 | 514.118.905 SPWN |
| 2042 |  IG Gold IGG | US$0,00001062 | -0,13% | -10,36% | US$94.064 | US$3,49 | 8.856.541.707 IGG |
| 2043 |  Celeum CLX | US$0,01813 | -1,85% | -1,45% | US$92.936 | - | 5.127.335 CLX |
| 2044 |  AdaSwap ASW | US$0,00001461 | 0,07% | -0,49% | US$92.863 | US$20.551,67 | 6.355.145.237 ASW |
| 2045 |  Blockchain Cuties Universe Governance BCUG | US$0,06662 | -0,10% | -17,02% | US$91.792 | US$32.600,93 | 1.377.892 BCUG |
| 2046 |  SKYPlay SKP | US$0,0005762 | -3,62% | -7,94% | US$90.530 | US$155.801 | 157.118.755 SKP |
| 2047 |  Verso VSO | US$0,001112 | 8,98% | -12,20% | US$88.134 | US$36.060,74 | 79.279.192 VSO |
| 2048 |  Shield Protocol SHIELD | US$0,3506 | 6,00% | -1,97% | US$85.712 | US$2.534,18 | 244.499 SHIELD |
| 2049 |  Drops Ownership Power DOP | US$0,07149 | -0,54% | -20,92% | US$84.075 | US$28.372,25 | 1.176.034 DOP |
| 2050 |  Spume Protocol SPUME | US$0,001685 | -2,28% | -3,72% | US$83.143 | US$263.912 | 49.344.600 SPUME |
| 2051 |  Shadows DOWS | US$0,003057 | 0,26% | -0,32% | US$81.013 | - | 26.500.000 DOWS |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.