Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  CafeSwap Token BREW | US$0,001729 | 0,00% | -0,02% | US$50.584 | - | 29.257.695 BREW |
| 2103 |  WorkQuest Token WQT | US$0,0007753 | -1,50% | -0,33% | US$50.287 | US$28.201,63 | 64.862.500 WQT |
| 2104 |  Gourmet Galaxy GUM | US$0,01512 | 3,74% | 14,29% | US$50.078 | US$23.071,09 | 3.312.145 GUM |
| 2105 |  Blockburn BURN | US$0,00002389 | 2,37% | 1,32% | US$47.246 | - | 1.977.738.958 BURN |
| 2106 |  Supreme Finance HYPE | US$0,00003300 | -2,72% | -19,55% | US$49.501 | US$50.981,41 | 1.500.000.000 HYPE |
| 2107 |  NuriFootBall NRFB | US$0,0002374 | -11,83% | -62,53% | US$49.408 | US$39.611,55 | 208.080.000 NRFB |
| 2108 |  BEMIL Coin BEM | US$0,00004936 | -4,44% | -13,39% | US$49.363 | US$770,28 | 999.981.241 BEM |
| 2109 |  Phoenix Token PHX | US$0,001491 | -0,23% | -1,35% | US$49.137 | US$63.955,25 | 32.959.585 PHX |
| 2110 |  LiquidApps DAPP | US$0,00006941 | -2,26% | -36,67% | US$49.277 | US$857,34 | 709.902.294 DAPP |
| 2111 |  hiSEALS HISEALS | US$0,001621 | 1,50% | -5,74% | US$48.631 | US$104.566 | 30.000.000 HISEALS |
| 2112 |  MultiCoinCasino MCC | US$0,01006 | -0,07% | -0,04% | US$48.368 | - | 4.807.840 MCC |
| 2113 |  MMOCoin MMO | US$0,0006824 | 32,25% | 2,33% | US$46.765 | US$21,36 | 68.531.894 MMO |
| 2114 |  Flixxo FLIXX | US$0,0005546 | -2,26% | -47,68% | US$46.766 | US$24,92 | 84.323.675 FLIXX |
| 2115 |  SparkPoint Fuel SFUEL | US$0,001613 | -11,08% | -1,11% | US$45.769 | US$3.172,10 | 28.373.956 SFUEL |
| 2116 |  BetU BETU | US$0,0004170 | 1,31% | -38,58% | US$44.868 | US$22,75 | 107.608.038 BETU |
| 2117 |  ZumCoin ZUM | US$0,00004471 | -0,19% | -0,55% | US$44.209 | - | 988.819.491 ZUM |
| 2118 |  Timechain Swap Token TCS | US$0,01203 | -0,02% | -20,07% | US$43.494 | - | 3.614.528 TCS |
| 2119 |  Tenti TNT | US$0,0001072 | 0,75% | 17,37% | US$43.012 | US$68.975,74 | 401.409.589 TNT |
| 2120 |  Lucretius LUC | US$0,0001746 | -5,05% | -6,30% | US$42.774 | US$20.059,61 | 244.923.666 LUC |
| 2121 |  Uptrennd 1UP | US$0,0001061 | -1,77% | 2,58% | US$42.583 | US$5,08 | 401.460.369 1UP |
| 2122 |  AFEN Blockchain Network AFEN | US$0,0002888 | 2,63% | -26,59% | US$42.421 | US$836,75 | 146.865.359 AFEN |
| 2123 |  Beer Money BEER | US$0,001075 | -8,80% | 2,09% | US$41.940 | US$7,70 | 38.999.999 BEER |
| 2124 |  Islander ISA | US$0,00007652 | -3,31% | -14,43% | US$41.762 | US$643,86 | 545.753.780 ISA |
| 2125 |  Aera DIE | US$0,01899 | 77,19% | -30,75% | US$41.510 | US$5.160,82 | 2.185.837 DIE |
| 2126 |  YouSUI XUI | US$0,01702 | -1,53% | -4,16% | US$41.348 | US$81.070,08 | 2.429.589 XUI |
| 2127 |  TheForce Trade FOC | US$0,0005123 | -2,46% | -7,00% | US$41.088 | US$87,22 | 80.200.000 FOC |
| 2128 |  YENTEN YTN | US$0,0009686 | -1,78% | -2,06% | US$40.636 | - | 41.952.065 YTN |
| 2129 |  Public Index Network PIN | US$0,0002643 | 0,00% | -0,31% | US$40.264 | - | 152.351.008 PIN |
| 2130 |  Nitro Network NCash | US$0,000005474 | -7,69% | 22,81% | US$40.099 | US$184,90 | 7.325.209.699 NCash |
| 2131 |  AnRKey X $ANRX | US$0,0001972 | -27,15% | 11,76% | US$39.435 | US$1,08 | 199.999.999 $ANRX |
| 2132 |  ALL BEST ICO ALLBI | US$0,00002705 | -22,08% | -47,89% | US$38.925 | US$1.087,54 | 1.438.789.840 ALLBI |
| 2133 |  UREEQA URQA | US$0,001400 | 0,00% | -0,03% | US$38.772 | - | 27.700.089 URQA |
| 2134 |  RED TOKEN RED | US$0,000005895 | -1,78% | -5,91% | US$38.320 | US$125.795 | 6.500.834.106 RED |
| 2135 |  Ekta EKTA | US$0,001103 | -3,22% | -13,78% | US$38.364 | US$3.788,28 | 34.769.778 EKTA |
| 2136 |  Rigel Protocol RGP | US$0,01533 | -8,48% | -16,55% | US$38.251 | US$8,10 | 2.495.012 RGP |
| 2137 |  Nsure.Network NSURE | US$0,006528 | -9,52% | -6,89% | US$37.008 | US$598.501 | 5.668.964 NSURE |
| 2138 |  Kcash KCASH | US$0,00008100 | -0,07% | -0,04% | US$36.086 | - | 445.499.083 KCASH |
| 2139 |  Opacity OPCT | US$0,0004453 | -0,84% | -49,77% | US$35.825 | - | 80.456.100 OPCT |
| 2140 |  Scrypta LYRA | US$0,001428 | -3,00% | -2,23% | US$35.688 | - | 24.983.231 LYRA |
| 2141 |  Ormeus Cash OMC | US$0,0001800 | -0,03% | -0,04% | US$34.265 | - | 190.398.627 OMC |
| 2142 |  Crypto Sports Network CSPN | US$0,01244 | 30,43% | -9,63% | US$34.056 | US$462,68 | 2.737.526 CSPN |
| 2143 |  Rage Fan RAGE | US$0,0005962 | 2,75% | -22,88% | US$33.817 | US$20.553,14 | 56.719.938 RAGE |
| 2144 |  BlueSale Finance BLS | US$0,02091 | -2,49% | 0,68% | US$32.469 | US$57.932,68 | 1.552.749 BLS |
| 2145 |  Citadel.one XCT | US$0,003590 | -0,61% | -10,59% | US$32.296 | US$167,38 | 8.996.449 XCT |
| 2146 |  UniFarm UFARM | US$0,0008306 | 1,19% | 12,62% | US$31.874 | US$210,39 | 38.375.919 UFARM |
| 2147 |  Hertz Network HTZ | US$0,000006073 | -12,83% | 2,20% | US$31.815 | US$207,63 | 5.238.410.649 HTZ |
| 2148 |  Goose Finance EGG | US$0,01824 | 1,51% | 0,72% | US$32.021 | US$22.682,71 | 1.755.130 EGG |
| 2149 |  POLKARARE PRARE | US$0,002726 | 0,67% | -17,09% | US$31.034 | US$31.860,05 | 11.383.253 PRARE |
| 2150 |  SPRINT SWP | US$0,0001542 | -0,52% | -95,93% | US$30.028 | US$53.517,60 | 194.732.594 SWP |
| 2151 |  Azuki AZUKI | US$0,002632 | 2,67% | 13,29% | US$29.701 | US$9,23 | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.