Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  GTONCapital GTON | US$0,008076 | 0,00% | -0,37% | US$29.315 | - | 3.630.100 GTON |
| 2153 |  TrezarCoin TZC | US$0,00009225 | -1,78% | 105,20% | US$28.351 | - | 307.327.600 TZC |
| 2154 |  Bitcoin Confidential BC | US$0,000008472 | -0,09% | 17,05% | US$62.404 | - | 7.365.901.523 BC |
| 2155 |  ClassicDoge XDOGE | US$0,000001765 | -4,51% | -6,04% | US$26.773 | US$5,55 | 15.170.955.963 XDOGE |
| 2156 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,01% | US$26.364 | - | 765.779.225 SIGN |
| 2157 |  Tapx TAP | US$0,001023 | -0,01% | 0,03% | US$26.304 | - | 25.712.354 TAP |
| 2158 |  The Coop Network GMD | US$0,0001140 | -0,07% | -0,04% | US$24.271 | - | 212.897.880 GMD |
| 2159 |  GamyFi Platform GFX | US$0,02811 | 0,00% | 0,18% | US$23.194 | - | 825.000 GFX |
| 2160 |  ByteNext BNU | US$0,001301 | 6,74% | -20,22% | US$22.449 | US$470,86 | 17.250.000 BNU |
| 2161 |  Gem Exchange and Trading GXT | US$0,0002673 | 5,45% | -8,91% | US$22.331 | US$1.737,47 | 83.529.286 GXT |
| 2162 |  MELX MEL | US$0,001088 | -0,07% | -0,04% | US$22.087 | - | 20.300.314 MEL |
| 2163 |  FOTA - Fight Of The Ages FOTA | US$0,003381 | -0,48% | -37,86% | US$22.148 | US$84.231,38 | 6.550.298 FOTA |
| 2164 |  Alphr finance ALPHR | US$0,01250 | 15,67% | -5,33% | US$21.618 | US$32.481,72 | 1.729.085 ALPHR |
| 2165 |  Knit Finance KFT | US$0,004339 | -1,28% | -14,23% | US$21.263 | US$23.816,34 | 4.900.000 KFT |
| 2166 |  Castweet CTT | US$0,01149 | -0,99% | -57,48% | US$20.617 | US$13,01 | 1.793.952 CTT |
| 2167 |  Lithosphere LITHO | US$0,0003381 | -0,39% | 23,39% | US$21.070 | US$33.397,80 | 62.316.885 LITHO |
| 2168 |  UNICORN Token UNI | US$0,0001891 | -19,45% | -15,88% | US$20.215 | US$60,40 | 106.912.509 UNI |
| 2169 |  OptionRoom ROOM | US$0,001606 | -96,65% | -96,55% | US$20.069 | US$29.994,17 | 12.493.373 ROOM |
| 2170 |  PYRO Network PYRO | US$0,00002389 | 2,37% | 1,32% | US$18.717 | - | 783.491.841 PYRO |
| 2171 |  Ancient Kingdom DOM | US$0,00001238 | 11,35% | 10,12% | US$19.594 | US$394,20 | 1.582.934.582 DOM |
| 2172 |  BoutsPro BOUTS | US$0,0002568 | -2,33% | -0,12% | US$19.678 | - | 76.615.188 BOUTS |
| 2173 |  Pixer Eternity PXT | US$0,03350 | 3,04% | -0,81% | US$19.185 | US$121.438 | 572.689 PXT |
| 2174 |  Smoothy SMTY | US$0,003717 | -1,49% | -5,74% | US$18.919 | US$152.812 | 5.089.773 SMTY |
| 2175 |  Neutron NTRN | US$0,0004612 | -1,78% | -48,70% | US$18.045 | - | 39.121.694 NTRN |
| 2176 |  extraDNA XDNA | US$0,00001480 | -0,08% | 47,94% | US$17.613 | US$1,42 | 1.190.020.231 XDNA |
| 2177 |  CryptoBonusMiles CBM | US$0,000003459 | -1,77% | 2,58% | US$17.291 | US$29,98 | 4.999.088.401 CBM |
| 2178 |  CorionX CORX | US$0,0001325 | -5,27% | -5,42% | US$17.210 | US$152,98 | 129.910.129 CORX |
| 2179 |  DecentralZone DZ | US$0,00002146 | -11,13% | -17,50% | US$17.168 | US$1.959,01 | 800.000.000 DZ |
| 2180 |  Polis POLIS | US$0,001707 | -1,78% | -68,36% | US$16.779 | US$9,80 | 9.831.891 POLIS |
| 2181 |  Skyrim Finance SKYRIM | US$0,0008260 | -2,76% | -47,28% | US$16.769 | US$30.307,75 | 20.300.000 SKYRIM |
| 2182 |  Warena RENA | US$0,002428 | -3,56% | -23,82% | US$16.665 | US$22.939,87 | 6.862.242 RENA |
| 2183 |  BitSend BSD | US$0,0005074 | -1,78% | -5,95% | US$16.533 | US$5,16 | 32.585.800 BSD |
| 2184 |  Moniwar MOWA | US$0,001502 | -7,51% | 7,16% | US$16.237 | US$3.027,86 | 10.810.810 MOWA |
| 2185 |  Kuverit KUV | US$0,000005990 | -0,08% | -0,04% | US$15.900 | US$1,59 | 2.654.360.436 KUV |
| 2186 |  1MillionNFTs 1MIL | US$0,1323 | -0,08% | -15,42% | US$15.881 | US$25.798,70 | 120.000 1MIL |
| 2187 |  Tokenbox TBX | US$0,001419 | -2,26% | -3,27% | US$15.944 | US$9,55 | 11.235.451 TBX |
| 2188 |  Teloscoin TELOS | US$0,00009225 | -1,78% | -72,64% | US$15.443 | US$8,69 | 167.399.821 TELOS |
| 2189 |  KIWIGO KGO | US$0,0003613 | 0,00% | -5,73% | US$15.335 | - | 42.438.196 KGO |
| 2190 |  Step Hero HERO | US$0,001183 | -6,92% | -3,67% | US$15.320 | US$25.896,66 | 12.951.109 HERO |
| 2191 |  Gossip Coin GOSS | US$0,0004612 | -1,78% | 2,60% | US$14.981 | - | 32.479.221 GOSS |
| 2192 |  Axe AXE | US$0,002767 | -1,78% | 2,60% | US$14.560 | US$4,73 | 5.260.968 AXE |
| 2193 |  beFITTER FIU | US$0,0003039 | 1,23% | -0,85% | US$14.435 | US$21.052,06 | 47.498.130 FIU |
| 2194 |  Twinci TWIN | US$0,06862 | -0,07% | -0,04% | US$13.725 | - | 200.000 TWIN |
| 2195 |  SharedStake SGT | US$0,08741 | -13,00% | -21,08% | US$13.112 | US$3.885,74 | 150.015 SGT |
| 2196 |  Era Token (Era7) ERA | US$0,0002816 | -6,09% | 1,08% | US$12.957 | US$713,28 | 46.021.643 ERA |
| 2197 |  Niftify NIFT | US$0,001103 | -5,56% | -15,23% | US$12.689 | US$18.758,17 | 11.500.769 NIFT |
| 2198 |  Elementeum ELET | US$0,002413 | -2,26% | -3,27% | US$12.605 | US$37,03 | 5.223.113 ELET |
| 2199 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,07% | -0,04% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2200 |  ModiHost AIM | US$0,009520 | -1,79% | 2,54% | US$11.868 | - | 1.246.664 AIM |
| 2201 |  Indexed Finance NDX | US$0,01357 | -2,26% | 7,45% | US$11.597 | US$120,98 | 854.801 NDX |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.