Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  EasyFi EZ | US$0,03233 | -19,81% | -0,53% | US$206.054 | US$23.851,35 | 6.373.615 EZ |
| 1902 |  FYDcoin FYD | US$0,0003229 | -1,77% | 139,42% | US$205.046 | - | 635.025.286 FYD |
| 1903 |  Wonderman Nation WNDR | US$0,01439 | -1,47% | 1,43% | US$204.602 | US$12.518,11 | 14.215.495 WNDR |
| 1904 |  Duckies, the canary network for Yellow DUCKIES | US$0,003925 | 0,32% | 0,42% | US$204.422 | US$390,94 | 52.088.321 DUCKIES |
| 1905 |  Jarvis Network JRT | US$0,007333 | 4,90% | -2,77% | US$212.710 | US$7.272,27 | 29.005.880 JRT |
| 1906 |  SnowSwap SNOW | US$0,4052 | 1,80% | -6,45% | US$200.830 | US$33.108,35 | 495.589 SNOW |
| 1907 |  Stake DAO SDT | US$0,2847 | -0,13% | -15,92% | US$201.775 | US$44.876,31 | 708.604 SDT |
| 1908 |  hiENS4 HIENS4 | US$0,001443 | -1,31% | -7,65% | US$201.302 | US$157.709 | 139.509.000 HIENS4 |
| 1909 |  Battle Hero BATH | US$0,004037 | -0,02% | -0,57% | US$200.925 | US$65,29 | 49.773.309 BATH |
| 1910 |  DuckDaoDime DDIM | US$0,1897 | 0,20% | -0,28% | US$196.844 | - | 1.037.793 DDIM |
| 1911 |  Qrkita Token QRT | US$0,000001972 | 33,43% | 86,53% | US$197.106 | US$40,62 | 99.966.493.120 QRT |
| 1912 |  Evedo EVED | US$0,01199 | -1,83% | 15,92% | US$187.921 | US$123.583 | 15.678.468 EVED |
| 1913 |  Universidad de Chile Fan Token UCH | US$0,1706 | -8,79% | -11,03% | US$198.262 | US$9.964,11 | 1.162.424 UCH |
| 1914 |  yieldwatch WATCH | US$0,009882 | -1,41% | -3,73% | US$194.440 | US$33,27 | 19.675.544 WATCH |
| 1915 |  EVRYNET EVRY | US$0,004778 | -2,27% | 15,51% | US$192.971 | US$15.677,51 | 40.389.133 EVRY |
| 1916 |  Oikos OKS | US$0,0007683 | 0,01% | 0,01% | US$191.723 | - | 249.546.087 OKS |
| 1917 |  DeFiner FIN | US$0,001137 | -3,76% | 27,89% | US$191.007 | US$64.832,33 | 168.000.000 FIN |
| 1918 |  Tokes TKS | US$0,0009560 | -0,09% | -4,25% | US$191.203 | US$2,14 | 199.999.574 TKS |
| 1919 |  Silva Token SILVA | US$0,000000000114 | -1,13% | -4,42% | US$190.279 | US$330,80 | 1.669.960.531.442.310 SILVA |
| 1920 |  hiBEANZ HIBEANZ | US$0,001147 | -6,01% | -39,53% | US$190.026 | US$122.769 | 165.727.000 HIBEANZ |
| 1921 |  Dragon Kart KART | US$0,004560 | -0,09% | -0,04% | US$189.700 | - | 41.600.061 KART |
| 1922 |  Playcent PCNT | US$0,005135 | -5,87% | -6,58% | US$188.176 | US$33.459,25 | 36.645.236 PCNT |
| 1923 |  CryptoSoul SOUL | US$0,0006039 | 115,66% | -3,59% | US$193.200 | - | 319.927.334 SOUL |
| 1924 |  hiGAZERS HIGAZERS | US$0,01864 | -1,77% | -16,60% | US$186.292 | US$100.381 | 9.994.000 HIGAZERS |
| 1925 |  X-CASH XCASH | US$0,000002942 | -5,05% | 3,02% | US$184.801 | US$42,63 | 62.820.378.619 XCASH |
| 1926 |  hiUNDEAD HIUNDEAD | US$0,0002421 | -1,67% | -5,10% | US$184.195 | US$93.765,33 | 760.805.000 HIUNDEAD |
| 1927 |  Argon ARGON | US$0,001846 | 0,78% | -10,61% | US$183.951 | US$51.540,77 | 99.623.868 ARGON |
| 1928 |  Tachyon Protocol IPX | US$0,0006907 | 58,79% | 43,03% | US$184.321 | US$2.180,05 | 266.858.531 IPX |
| 1929 |  Nerve Finance NRV | US$0,003957 | 2,12% | -17,14% | US$182.964 | US$32.896,09 | 46.237.771 NRV |
| 1930 |  Bitteam token BTT | US$0,0003967 | 0,74% | 0,81% | US$182.896 | US$58.694,34 | 460.999.998 BTT |
| 1931 |  Seigniorage Shares SHARE | US$0,008776 | -0,38% | 1,85% | US$182.781 | US$19.026,19 | 20.826.595 SHARE |
| 1932 |  HollyGold HGOLD | US$0,03840 | -0,60% | -18,65% | US$180.015 | US$852,48 | 4.687.803 HGOLD |
| 1933 |  Fruits FRTS | US$0,000008537 | -0,91% | -17,62% | US$179.857 | US$133.125 | 21.066.845.547 FRTS |
| 1934 |  The Crypto Prophecies TCP | US$0,001601 | 138,05% | 167,10% | US$186.979 | US$238.515 | 116.782.511 TCP |
| 1935 |  GeoDB GEO | US$0,002156 | 11,75% | 6,82% | US$178.197 | US$674,69 | 82.641.419 GEO |
| 1936 |  Golff GOF | US$0,01775 | 1,17% | -16,35% | US$177.514 | US$15.083,82 | 9.999.338 GOF |
| 1937 |  Atlas Protocol ATP | US$0,00006728 | -1,39% | -3,01% | US$173.321 | US$21.983,58 | 2.576.066.703 ATP |
| 1938 |  Peruvian National Football Team Fan Token FPFT | US$0,007795 | 0,03% | -0,81% | US$176.792 | US$116.898 | 22.679.998 FPFT |
| 1939 |  Governor DAO GDAO | US$0,06021 | 7,91% | 12,36% | US$175.180 | US$37.486,61 | 2.909.493 GDAO |
| 1940 |  Refinable FINE | US$0,004235 | -0,31% | -15,63% | US$173.884 | US$130.171 | 41.059.833 FINE |
| 1941 |  Ares Protocol ARES | US$0,0007532 | -17,08% | -8,77% | US$174.121 | US$39.879,40 | 231.179.222 ARES |
| 1942 |  Wolf Safe Poor People WSPP | US$0,000000000013 | -1,96% | -13,69% | US$174.265 | US$1.422,99 | 13.503.541.024.289.604 WSPP |
| 1943 |  Step® STEP | US$0,0001772 | -1,31% | -17,40% | US$173.962 | US$77,30 | 981.505.923 STEP |
| 1944 |  AquariusCoin ARCO | US$0,03865 | 20,19% | 0,38% | US$173.969 | - | 4.501.631 ARCO |
| 1945 |  NativeCoin N8V | US$0,007369 | -1,92% | 2,45% | US$182.816 | - | 24.809.180 N8V |
| 1946 |  SakeToken SAKE | US$0,001695 | -7,46% | -4,14% | US$172.676 | US$65.912,07 | 101.862.352 SAKE |
| 1947 |  NextDAO NAX | US$0,00006552 | -8,10% | -18,24% | US$171.589 | US$32.891,59 | 2.618.846.335 NAX |
| 1948 |  Aluna.Social ALN | US$0,004555 | 7,38% | 31,51% | US$171.800 | US$50.615,15 | 37.716.866 ALN |
| 1949 |  Alpha Token A | US$0,005004 | -0,44% | 73,71% | US$173.784 | - | 34.731.759 A |
| 1950 |  ApeSwap BANANA | US$0,0008355 | 4,39% | -10,01% | US$170.388 | US$3.720,85 | 203.941.928 BANANA |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.