Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Gemie GEM | US$0,002831 | 5,42% | 17,22% | US$332.962 | US$244.647 | 117.610.532 GEM |
| 1802 |  Alliance Fan Token ALL | US$0,2181 | -5,02% | -8,89% | US$331.395 | US$8.732,78 | 1.519.184 ALL |
| 1803 |  Infinity Games ING | US$0,0003877 | -1,30% | -14,67% | US$329.267 | US$266.036 | 849.357.797 ING |
| 1804 |  Cook Finance COOK | US$0,0003771 | -8,18% | -25,27% | US$329.468 | US$62.222,10 | 873.630.735 COOK |
| 1805 |  ASPO World ASPO | US$0,004111 | 64,92% | 112,75% | US$328.586 | US$89.507,35 | 79.936.866 ASPO |
| 1806 |  KingdomStarter KDG | US$0,0006172 | -2,46% | -15,77% | US$327.751 | US$9.035,95 | 531.000.869 KDG |
| 1807 |  hiSQUIGGLE HISQUIGGLE | US$0,01715 | -2,04% | -9,48% | US$324.933 | US$398.320 | 18.949.000 HISQUIGGLE |
| 1808 |  HTMLCOIN HTML | US$0,000006115 | 0,94% | -7,33% | US$324.497 | - | 53.067.332.240 HTML |
| 1809 |  Rook ROOK | US$0,5240 | 3,38% | 7,20% | US$323.632 | US$4.878,91 | 617.636 ROOK |
| 1810 |  HEROcoin PLAY | US$0,001823 | 0,32% | -0,89% | US$322.646 | US$1.002,91 | 177.023.648 PLAY |
| 1811 |  PhoenixDAO PHNX | US$0,003881 | -5,06% | -24,16% | US$322.129 | US$5.430,29 | 83.000.000 PHNX |
| 1812 |  hiCOOLCATS HICOOLCATS | US$0,002060 | 6,59% | -11,93% | US$322.192 | US$102.879 | 156.401.000 HICOOLCATS |
| 1813 |  Mist MIST | US$0,005707 | -10,12% | -16,78% | US$321.605 | US$54.031,63 | 56.357.088 MIST |
| 1814 |  Pacoca PACOCA | US$0,0009709 | -12,31% | -22,81% | US$321.454 | US$6.891,92 | 331.082.967 PACOCA |
| 1815 |  Lanceria LANC | US$0,001188 | 2,79% | -15,98% | US$319.714 | US$1.392,52 | 269.152.549 LANC |
| 1816 |  MIBR Fan Token MIBR | US$0,2201 | -4,59% | -16,47% | US$319.505 | US$3,77 | 1.451.609 MIBR |
| 1817 |  Eden EDEN | US$0,02401 | -0,28% | -9,04% | US$317.715 | US$242.039 | 13.232.627 EDEN |
| 1818 |  My Master War MAT | US$0,004939 | -2,52% | -11,44% | US$317.016 | US$29.045,74 | 64.181.318 MAT |
| 1819 |  Digital Reserve Currency DRC | US$0,0003172 | -1,56% | 1,52% | US$317.172 | US$367,83 | 1.000.000.000 DRC |
| 1820 |  Lokr LKR | US$0,01224 | -7,12% | 5,34% | US$313.706 | US$357.433 | 25.628.273 LKR |
| 1821 |  Shirtum SHI | US$0,001803 | 0,20% | -9,12% | US$313.453 | US$34.003,28 | 173.823.179 SHI |
| 1822 |  SmileyCoin SMLY | US$0,00001979 | 32,67% | -57,63% | US$312.829 | US$14,31 | 15.806.193.400 SMLY |
| 1823 |  XP NETWORK XPNET | US$0,002323 | -5,22% | -17,05% | US$306.388 | US$116.102 | 131.870.792 XPNET |
| 1824 |  hiPUNKS HIPUNKS | US$0,1032 | 3,47% | -6,67% | US$307.125 | US$205.052 | 2.975.000 HIPUNKS |
| 1825 |  Ravencoin Classic RVC | US$0,00002246 | 0,63% | -1,49% | US$300.737 | US$21.647,34 | 13.389.634.849 RVC |
| 1826 |  Blockzero Labs XIO | US$0,008225 | 1,40% | -7,66% | US$300.968 | US$2,26 | 36.592.410 XIO |
| 1827 |  Feathercoin FTC | US$0,001252 | -31,65% | 3,13% | US$296.188 | - | 236.600.238 FTC |
| 1828 |  LuaSwap LUA | US$0,001365 | 25,74% | 84,64% | US$294.299 | - | 215.561.728 LUA |
| 1829 |  Traxx TRAXX | US$0,006511 | -2,24% | -9,12% | US$292.009 | US$141.654 | 44.845.574 TRAXX |
| 1830 |  DDKoin DDK | US$0,1676 | -31,40% | 3,66% | US$286.513 | US$2,03 | 1.710.000 DDK |
| 1831 |  DAPS Coin DAPS | US$0,000004935 | -1,79% | 2,58% | US$286.093 | US$11,62 | 57.977.796.500 DAPS |
| 1832 |  Peanut NUX | US$0,005711 | -2,56% | -7,53% | US$285.554 | US$71.861,03 | 50.000.000 NUX |
| 1833 |  Metaverser MTVT | US$0,003959 | -21,28% | -30,95% | US$281.937 | US$83.000,47 | 71.210.912 MTVT |
| 1834 |  Papi PAPI | US$0,0000003012 | 1,51% | -12,51% | US$281.615 | US$4.080,25 | 935.000.001.014 PAPI |
| 1835 |  Leverj Gluon L2 | US$0,001281 | -0,19% | 38,89% | US$280.550 | US$3,78 | 219.091.484 L2 |
| 1836 |  BLink BLINK | US$0,001514 | 1,08% | -10,67% | US$279.085 | US$45,89 | 184.347.125 BLINK |
| 1837 |  Chain of Legends CLEG | US$0,003787 | -8,92% | 37,47% | US$278.176 | US$37.161,77 | 73.463.581 CLEG |
| 1838 |  Dawn Protocol DAWN | US$0,003731 | 97,73% | 110,04% | US$277.814 | US$410,55 | 74.464.266 DAWN |
| 1839 |  Sator SAO | US$0,005004 | 1,07% | 1,38% | US$274.769 | US$525.975 | 54.913.292 SAO |
| 1840 |  RUSH COIN RUSH | US$0,0001730 | -1,88% | -18,45% | US$274.111 | US$11.017,38 | 1.584.249.827 RUSH |
| 1841 |  Trollcoin TROLL | US$0,0004612 | -1,78% | -48,70% | US$273.432 | US$0,4800 | 592.810.145 TROLL |
| 1842 |  Inex Project INEX | US$0,00002389 | 2,38% | 1,32% | US$260.148 | - | 10.890.000.000 INEX |
| 1843 |  DomRaider DRT | US$0,0004612 | -1,78% | 2,60% | US$272.828 | - | 591.500.000 DRT |
| 1844 |  OIN Finance OIN | US$0,008172 | 0,18% | -1,08% | US$269.286 | US$333.055 | 32.950.759 OIN |
| 1845 |  Plasma Finance PPAY | US$0,002206 | 39,61% | 31,21% | US$271.625 | US$3.985,01 | 123.116.295 PPAY |
| 1846 |  Club Atletico Independiente CAI | US$0,2804 | -10,56% | -18,21% | US$268.203 | US$11.505,15 | 956.634 CAI |
| 1847 |  Standard STND | US$0,01989 | -1,71% | -17,89% | US$267.037 | US$270.328 | 13.427.324 STND |
| 1848 |  Swop SWOP | US$0,07629 | 1,67% | -13,28% | US$268.517 | US$34.723,99 | 3.519.499 SWOP |
| 1849 |  Hunter Token / Digital Arms HNTR | US$0,001745 | -0,11% | -7,72% | US$266.440 | US$50.489,67 | 152.685.467 HNTR |
| 1850 |  DEXA COIN DEXA | US$0,00001062 | -2,55% | -1,88% | US$265.394 | US$62.090,96 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.