Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CyberVein CVT | US$0,0002504 | -23,47% | -18,24% | US$265.541 | US$28.813,79 | 1.060.404.496 CVT |
| 1852 |  88mph MPH | US$0,5732 | -0,64% | -1,78% | US$266.719 | US$25.081,94 | 465.279 MPH |
| 1853 |  BlackHat BLKC | US$0,02265 | -37,69% | -46,04% | US$235.330 | US$10.451,37 | 10.389.344 BLKC |
| 1854 |  OLD DOVU DOV | US$0,0002715 | -8,11% | 20,66% | US$259.597 | US$6.138,50 | 956.157.114 DOV |
| 1855 |  WagyuSwap WAG | US$0,004722 | 0,31% | 30,22% | US$255.771 | US$52.253,48 | 54.165.358 WAG |
| 1856 |  Amazy AZY | US$0,006223 | 7,30% | -11,96% | US$254.658 | US$747.131 | 40.923.921 AZY |
| 1857 |  ACoconut AC | US$0,09600 | 3,54% | 1,76% | US$255.523 | US$230,78 | 2.661.650 AC |
| 1858 |  Cryptopolis CPO | US$0,002869 | -12,34% | -19,78% | US$255.057 | US$26.950,78 | 88.913.639 CPO |
| 1859 |  SaTT SATT | US$0,00007819 | 5,58% | -13,17% | US$253.706 | US$66,99 | 3.244.898.181 SATT |
| 1860 |  SORA Validator Token VAL | US$0,6112 | 5,07% | 10,69% | US$249.367 | US$49.881,29 | 408.003 VAL |
| 1861 |  XTRABYTES XBY | US$0,0005812 | -4,79% | -7,65% | US$249.923 | - | 430.000.000 XBY |
| 1862 |  Waves Enterprise WEST | US$0,005884 | -0,24% | 17,70% | US$246.915 | US$49.468,71 | 41.965.923 WEST |
| 1863 |  SmartCash SMART | US$0,0001743 | 16,02% | 6,45% | US$246.499 | US$8,36 | 1.413.859.298 SMART |
| 1864 |  Curate XCUR | US$0,02894 | -1,72% | -4,06% | US$243.885 | US$211.282 | 8.428.244 XCUR |
| 1865 |  HarryPotterObamaPacMan8Inu XRP | US$0,003003 | -15,63% | -35,38% | US$245.048 | US$10.000,13 | 81.597.516 XRP |
| 1866 |  Darwinia Commitment Token KTON | US$4,77 | -7,29% | -11,45% | US$244.514 | US$337.841 | 51.314 KTON |
| 1867 |  EUNO EUNO | US$0,00003457 | -1,83% | 2,54% | US$244.219 | - | 7.063.556.603 EUNO |
| 1868 |  hiMEEBITS HIMEEBITS | US$0,003310 | 0,95% | -10,65% | US$242.777 | US$101.331 | 73.345.000 HIMEEBITS |
| 1869 |  LOCGame LOCG | US$0,004791 | -5,40% | -14,83% | US$240.554 | US$35.901,03 | 50.209.206 LOCG |
| 1870 |  Xeno Token XNO | US$0,0001960 | -1,58% | 20,95% | US$232.013 | US$216.171 | 1.183.558.942 XNO |
| 1871 |  BHO Network BHO | US$0,0005164 | -4,12% | 44,91% | US$234.468 | US$115.208 | 454.000.000 BHO |
| 1872 |  BUX Token BUX | US$0,004034 | -9,83% | -28,20% | US$233.570 | US$396,64 | 57.904.773 BUX |
| 1873 |  Archimedes Finance ARCH | US$2,39 | -2,04% | -8,46% | US$232.165 | US$52.860,60 | 97.024 ARCH |
| 1874 |  PolkaWar PWAR | US$0,002796 | 2,04% | -10,77% | US$231.540 | US$34.422,98 | 82.822.168 PWAR |
| 1875 |  Kava Swap SWP | US$0,006890 | -2,91% | -2,31% | US$233.260 | US$80.155,89 | 33.854.166 SWP |
| 1876 |  Tidal Finance TIDAL | US$0,0002668 | -1,96% | -18,80% | US$230.850 | US$107.911 | 865.226.229 TIDAL |
| 1877 |  ROCKI ROCKI | US$0,02855 | -2,77% | -11,88% | US$230.047 | US$49.649,64 | 8.057.237 ROCKI |
| 1878 |  Basis Cash BAC | US$0,004158 | 0,00% | -18,04% | US$226.940 | US$20.136,06 | 54.575.145 BAC |
| 1879 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7474 | -9,47% | -12,15% | US$229.327 | US$29.785,95 | 306.838 STV |
| 1880 |  PymeDAO PYME | US$0,0004672 | -8,31% | -22,41% | US$226.689 | US$18.749,50 | 485.198.977 PYME |
| 1881 |  CropperFinance CRP | US$0,008038 | -18,10% | -32,37% | US$226.126 | US$47.639,37 | 28.131.000 CRP |
| 1882 |  TigerCash TCH | US$0,004090 | -1,13% | -4,55% | US$229.044 | - | 55.999.900 TCH |
| 1883 |  HashBX HBX | US$0,0003561 | -3,03% | -8,91% | US$224.071 | US$507,66 | 629.280.963 HBX |
| 1884 |  Coreto COR | US$0,0009790 | -4,13% | -15,86% | US$223.497 | US$3.813,91 | 228.283.474 COR |
| 1885 |  LiteDoge LDOGE | US$0,00001347 | -2,60% | -22,25% | US$221.261 | - | 16.422.580.992 LDOGE |
| 1886 |  DeHive DHV | US$0,05445 | 4,01% | 1,96% | US$218.864 | US$31.004,80 | 4.019.375 DHV |
| 1887 |  MakiSwap MAKI | US$0,003199 | -0,07% | 965,88% | US$220.645 | - | 68.971.718 MAKI |
| 1888 |  Fractal ID FCL | US$0,01324 | 0,20% | -7,54% | US$219.702 | US$852,30 | 16.595.271 FCL |
| 1889 |  EarthFund 1EARTH | US$0,002982 | -2,01% | -0,88% | US$216.971 | US$88.749,96 | 72.754.338 1EARTH |
| 1890 |  Internxt INXT | US$0,2036 | 6,25% | 4,10% | US$227.850 | US$383.973 | 1.119.294 INXT |
| 1891 |  hiMOONBIRDS HIMOONBIRDS | US$0,004793 | 25,82% | -11,62% | US$220.410 | US$142.223 | 45.985.000 HIMOONBIRDS |
| 1892 |  Centaur CNTR | US$0,00004440 | -10,95% | -13,07% | US$215.211 | US$258,34 | 4.846.708.333 CNTR |
| 1893 |  Kangal KANGAL | US$0,000002150 | 5,36% | 2,24% | US$214.964 | US$895,50 | 100.000.000.000 KANGAL |
| 1894 |  BitGuild PLAT PLAT | US$0,003597 | -0,09% | -0,04% | US$214.233 | - | 59.566.902 PLAT |
| 1895 |  Helmet.insure HELMET | US$0,004965 | -3,96% | -7,27% | US$214.139 | US$725,94 | 43.129.993 HELMET |
| 1896 |  CryptEx CRX | US$2,51 | -1,25% | 0,49% | US$213.320 | US$16,20 | 85.000 CRX |
| 1897 |  DinoSwap DINO | US$0,001357 | -0,02% | -17,04% | US$211.017 | US$184,82 | 155.469.210 DINO |
| 1898 |  Birdchain BIRD | US$0,0007427 | -0,04% | -0,01% | US$207.813 | - | 279.797.494 BIRD |
| 1899 |  GoWithMi GMAT | US$0,00007578 | 2,04% | -8,54% | US$206.383 | US$31.966,76 | 2.723.550.000 GMAT |
| 1900 |  Aitra AITRA | US$0,03130 | -4,79% | -0,55% | US$206.514 | - | 6.598.686 AITRA |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.