Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Alanyaspor Fan Token ALA | US$0,5180 | 0,39% | -2,90% | US$509.225 | US$38.683,68 | 983.052 ALA |
| 1702 |  STARSHIP STARSHIP | US$0,02674 | -2,01% | -12,73% | US$505.514 | US$2.586,24 | 18.908.258 STARSHIP |
| 1703 |  hiBAYC HIBAYC | US$0,1014 | 5,54% | -20,95% | US$504.861 | US$188.261 | 4.977.000 HIBAYC |
| 1704 |  OpenBlox OBX | US$0,0001948 | -18,22% | -23,34% | US$505.416 | US$26.663,24 | 2.594.333.333 OBX |
| 1705 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | -0,33% | -18,93% | US$504.115 | US$5.076,15 | 108.125.205.623.924.976 OGGY |
| 1706 |  Swerve SWRV | US$0,02724 | -1,62% | 6,62% | US$498.736 | US$359.827 | 18.305.817 SWRV |
| 1707 |  NewYorkCoin NYC | US$0,000003467 | 19,96% | -53,98% | US$498.456 | US$90,67 | 143.761.098.438 NYC |
| 1708 |  Baanx BXX | US$0,02498 | -0,29% | -12,05% | US$494.542 | US$44.639,19 | 19.798.721 BXX |
| 1709 |  Linked Finance World LFW | US$0,01534 | 1,44% | -4,40% | US$491.069 | US$180.735 | 32.013.208 LFW |
| 1710 |  Rainbow Token RAINBOW | US$0,000000000568 | 10,12% | -2,48% | US$488.875 | US$181,90 | 860.397.837.230.263 RAINBOW |
| 1711 |  Galaxy Fight Club GCOIN | US$0,03221 | 39,57% | 64,05% | US$463.304 | US$35.701,88 | 14.384.463 GCOIN |
| 1712 |  Glitch GLCH | US$0,006074 | -4,62% | -7,17% | US$481.570 | US$1.198,28 | 79.282.952 GLCH |
| 1713 |  HyperChainX HYPER | US$0,0008337 | -2,67% | -26,44% | US$481.143 | US$94.730,35 | 577.139.033 HYPER |
| 1714 |  Refereum RFR | US$0,00009504 | 17,19% | 7,06% | US$475.140 | US$31.742,48 | 4.999.180.100 RFR |
| 1715 |  Burency BUY | US$0,002448 | 22,85% | -0,84% | US$474.623 | US$103.591 | 193.878.224 BUY |
| 1716 |  Ubex UBEX | US$0,0001431 | -49,67% | -51,74% | US$473.134 | US$18,93 | 3.306.258.739 UBEX |
| 1717 |  CloakCoin CLOAK | US$0,07877 | -0,90% | -65,82% | US$473.155 | US$7,88 | 6.006.963 CLOAK |
| 1718 |  Cyclone Protocol CYC | US$17,99 | -5,99% | -16,16% | US$472.763 | US$865,77 | 26.282 CYC |
| 1719 |  Ziktalk ZIK | US$0,001033 | 10,45% | -37,19% | US$470.066 | US$95,66 | 455.257.321 ZIK |
| 1720 |  CryptoZoon ZOON | US$0,0006444 | -6,19% | -10,04% | US$460.548 | US$54.722,79 | 714.733.894 ZOON |
| 1721 |  AiMalls AIT | US$2,27 | 4,30% | 1,96% | US$458.525 | US$237.744 | 201.885 AIT |
| 1722 |  High Performance Blockchain HPB | US$0,006214 | 2,25% | -4,94% | US$454.047 | US$26.907,13 | 73.069.950 HPB |
| 1723 |  Coldstack CLS | US$0,2986 | -4,07% | -20,52% | US$449.378 | US$432.093 | 1.504.975 CLS |
| 1724 |  Base Protocol BASE | US$0,9325 | 2,68% | -0,15% | US$448.222 | US$388,46 | 480.680 BASE |
| 1725 |  KING KING | US$0,00004828 | 4,24% | 44,09% | US$447.582 | US$57.886,44 | 9.270.000.000 KING |
| 1726 |  Coinsbit Token CNB | US$0,0003362 | -1,07% | 1,60% | US$447.524 | - | 1.331.266.628 CNB |
| 1727 |  PlotX PLOT | US$0,006730 | 1,09% | -0,04% | US$446.353 | US$15.541,62 | 66.318.562 PLOT |
| 1728 |  Plant Vs Undead PVU | US$0,001591 | 0,80% | -2,57% | US$444.404 | US$47.207,06 | 279.377.699 PVU |
| 1729 |  MetaSoccer MSU | US$0,003805 | -4,13% | -10,06% | US$442.490 | US$23.772,98 | 116.279.055 MSU |
| 1730 |  KamPay KAMPAY | US$0,001080 | -6,33% | -4,15% | US$441.826 | US$764,91 | 409.090.982 KAMPAY |
| 1731 |  PUBLISH NEWS | US$0,0002192 | 4,47% | -48,44% | US$445.761 | US$4.721,30 | 2.033.332.889 NEWS |
| 1732 |  Little Rabbit v2 LTRBT | US$0,000000001312 | -5,04% | -21,38% | US$438.468 | US$242.304 | 334.131.860.594.663 LTRBT |
| 1733 |  Parachute PAR | US$0,0004333 | 0,05% | 1,91% | US$433.171 | - | 999.628.334 PAR |
| 1734 |  PRivaCY Coin PRCY | US$0,02973 | -98,91% | 243,52% | US$430.078 | US$0,5600 | 14.468.056 PRCY |
| 1735 |  Bitcoin Plus XBC | US$1,91 | 9,15% | 9,11% | US$425.239 | US$1.022,08 | 222.821 XBC |
| 1736 |  Goldcoin GLC | US$0,009791 | 2,99% | -4,68% | US$427.673 | US$7.902,74 | 43.681.422 GLC |
| 1737 |  AME Chain AME | US$0,0008515 | -9,51% | -20,51% | US$425.745 | US$61.578,47 | 500.000.000 AME |
| 1738 |  Signata SATA | US$0,006021 | -2,28% | -3,27% | US$429.034 | US$100,13 | 71.260.435 SATA |
| 1739 |  Apollon Limassol APL | US$1,06 | -5,98% | -15,99% | US$429.120 | US$44.926,43 | 404.010 APL |
| 1740 |  PowerTrade Fuel PTF | US$0,01815 | 0,98% | -15,59% | US$423.046 | US$122.381 | 23.311.586 PTF |
| 1741 |  Lunar LNR | US$0,005737 | -9,18% | -12,64% | US$423.590 | US$89.517,55 | 73.830.967 LNR |
| 1742 |  PlanetWatch PLANETS | US$0,001322 | -3,91% | -23,59% | US$421.967 | US$53.111,02 | 319.244.116 PLANETS |
| 1743 |  TrueFeedBack TFBX | US$0,0001150 | 0,17% | 1,82% | US$421.073 | US$26.793,23 | 3.661.430.200 TFBX |
| 1744 |  Shib Original Vision SOV | US$0,000000003955 | -3,96% | -10,83% | US$419.865 | US$150,10 | 106.155.823.814.847 SOV |
| 1745 |  Playermon PYM | US$0,001437 | -2,94% | 0,73% | US$417.011 | US$47.480,13 | 290.109.641 PYM |
| 1746 |  Raze Network RAZE | US$0,003501 | -0,05% | -28,59% | US$415.591 | - | 118.690.910 RAZE |
| 1747 |  PERI Finance PERI | US$0,04824 | -2,85% | -19,98% | US$411.982 | US$25.829,60 | 8.540.090 PERI |
| 1748 |  hiAZUKI HIAZUKI | US$0,01883 | 5,44% | 17,07% | US$411.209 | US$160.546 | 21.835.000 HIAZUKI |
| 1749 |  Autobahn Network TXL | US$0,006113 | 0,91% | -20,88% | US$410.007 | US$789,28 | 67.070.793 TXL |
| 1750 |  Sphere SXS | US$0,02515 | -5,64% | -16,70% | US$408.723 | US$31.095,03 | 16.251.088 SXS |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.