Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Gravity Finance GFI | US$0,001881 | -0,31% | -5,43% | US$662.492 | US$751,76 | 352.267.212 GFI |
| 1652 |  Tiger King Coin TKING | US$0,000001024 | -24,39% | -34,85% | US$661.704 | US$1.358,57 | 645.999.263.731 TKING |
| 1653 |  Furucombo COMBO | US$0,01632 | -6,47% | 5,42% | US$662.005 | US$11.982,97 | 40.569.925 COMBO |
| 1654 |  8PAY 8PAY | US$0,01095 | -3,10% | -19,95% | US$656.961 | US$2.870,82 | 60.010.875 8PAY |
| 1655 |  Kripto koin KRIPTO | US$0,0001211 | -1,43% | -20,09% | US$656.032 | US$907.494 | 5.419.500.000 KRIPTO |
| 1656 |  Zenfuse ZEFU | US$0,01006 | 10,61% | -0,14% | US$653.052 | US$152,37 | 64.899.301 ZEFU |
| 1657 |  AtromG8 AG8 | US$0,01550 | -29,73% | 61,56% | US$651.013 | US$905,53 | 42.000.000 AG8 |
| 1658 |  Tranche Finance SLICE | US$0,03224 | 1,64% | -1,50% | US$644.721 | US$32.824,47 | 20.000.000 SLICE |
| 1659 |  Azbit AZ | US$0,000009215 | -0,73% | 13,17% | US$642.719 | US$4.264,69 | 69.750.302.117 AZ |
| 1660 |  Handy HANDY | US$0,0006280 | -47,52% | -66,68% | US$594.098 | US$84.953,41 | 945.972.125 HANDY |
| 1661 |  HanChain HAN | US$0,05354 | -2,53% | 0,23% | US$638.881 | US$40.734,95 | 11.932.994 HAN |
| 1662 |  LINKA LINKA | US$0,0009225 | -1,78% | 2,60% | US$640.350 | US$15.302,63 | 694.150.020 LINKA |
| 1663 |  PUTinCoin PUT | US$0,0005379 | -18,08% | -40,18% | US$639.418 | US$718,79 | 1.188.750.832 PUT |
| 1664 |  PulsePad PLSPAD | US$0,003705 | -4,00% | -5,94% | US$614.056 | US$64.201,78 | 165.717.873 PLSPAD |
| 1665 |  Strong STRONG | US$4,60 | -2,81% | -4,17% | US$635.388 | US$36.457,22 | 138.269 STRONG |
| 1666 |  Hakka.Finance HAKKA | US$0,001247 | -1,10% | -2,58% | US$634.261 | US$34,08 | 508.438.277 HAKKA |
| 1667 |  Dypius DYP | US$0,02870 | -1,13% | -7,75% | US$630.489 | US$255.027 | 21.965.875 DYP |
| 1668 |  Nafter NAFT | US$0,0006253 | -0,42% | -1,12% | US$623.848 | US$21.169,58 | 997.657.799 NAFT |
| 1669 |  dAppstore DAPPX | US$0,001929 | -4,61% | -20,61% | US$623.887 | US$403.578 | 323.403.450 DAPPX |
| 1670 |  Professional Fighters League Fan Token PFL | US$0,3851 | -5,22% | -11,99% | US$605.634 | US$31.789,03 | 1.572.523 PFL |
| 1671 |  Zyberswap ZYB | US$0,1093 | -12,02% | -29,38% | US$614.292 | US$37.279,86 | 5.622.515 ZYB |
| 1672 |  Elemon ELMON | US$0,0009501 | -2,01% | -7,49% | US$612.719 | US$411,56 | 644.908.310 ELMON |
| 1673 |  OneArt 1ART | US$0,004190 | -5,58% | -16,59% | US$600.858 | US$33.995,61 | 143.416.035 1ART |
| 1674 |  DIGG DIGG | US$1.040,17 | -0,65% | -6,74% | US$596.983 | US$31.802,06 | 574 DIGG |
| 1675 |  TitanSwap TITAN | US$0,006455 | -1,84% | -4,27% | US$597.788 | US$157.405 | 92.615.119 TITAN |
| 1676 |  Tokoin TOKO | US$0,001208 | -6,23% | -23,06% | US$591.016 | US$155.412 | 489.256.294 TOKO |
| 1677 |  CyberFi Token CFi | US$0,2415 | 6,31% | 19,03% | US$579.499 | US$409.818 | 2.400.000 CFi |
| 1678 |  Zelwin ZLW | US$0,008148 | -0,62% | -2,35% | US$589.370 | US$87.066,24 | 72.331.834 ZLW |
| 1679 |  Oxygen OXY | US$0,01391 | -20,05% | -22,97% | US$565.836 | US$227.838 | 40.689.415 OXY |
| 1680 |  Gather GTH | US$0,002870 | -3,49% | -8,23% | US$573.231 | US$34.353,34 | 199.746.653 GTH |
| 1681 |  Salad SALD | US$0,008057 | -1,44% | -3,69% | US$568.932 | US$711.212 | 70.610.749 SALD |
| 1682 |  Hot Cross HOTCROSS | US$0,004935 | -3,58% | -20,94% | US$561.387 | US$62.697,01 | 113.749.999 HOTCROSS |
| 1683 |  Crabada CRA | US$0,001582 | -2,83% | -25,38% | US$563.099 | US$392,11 | 355.983.565 CRA |
| 1684 |  BullBear AI AIBB | US$0,000000000274 | -15,91% | -3,77% | US$560.014 | US$73.216,46 | 2.045.833.899.998.990 AIBB |
| 1685 |  OceanEx Token OCE | US$0,0003121 | -2,58% | -15,29% | US$558.098 | US$300,89 | 1.788.038.022 OCE |
| 1686 |  MetaFighter MF | US$0,0009114 | 4,48% | -20,08% | US$559.658 | US$40.755,29 | 614.033.258 MF |
| 1687 |  Cat Token CAT | US$0,08391 | -3,12% | -21,01% | US$547.760 | US$104,66 | 6.527.607 CAT |
| 1688 |  hiMAYC HIMAYC | US$0,01792 | 7,57% | -21,15% | US$536.233 | US$221.048 | 29.923.000 HIMAYC |
| 1689 |  StakeCubeCoin SCC | US$0,03920 | -4,17% | -6,95% | US$534.202 | US$1.709,80 | 13.628.371 SCC |
| 1690 |  AGA Token AGA | US$0,04886 | -0,54% | -11,12% | US$529.807 | US$29,13 | 10.842.984 AGA |
| 1691 |  GrabCoinClub GC | US$0,0006058 | -7,51% | 353,50% | US$526.154 | US$6.411,49 | 868.562.949 GC |
| 1692 |  Chimpion BNANA | US$0,01862 | -27,70% | -17,19% | US$590.701 | US$160.948 | 31.727.387 BNANA |
| 1693 |  Swingby SWINGBY | US$0,0005974 | 11,44% | -19,90% | US$519.720 | US$1.296,70 | 870.000.000 SWINGBY |
| 1694 |  Sumokoin SUMO | US$0,008943 | -0,28% | -0,33% | US$518.977 | - | 58.030.207 SUMO |
| 1695 |  MintMe.com Coin MINTME | US$0,002792 | -8,42% | -22,31% | US$518.232 | US$50.334,83 | 185.590.144 MINTME |
| 1696 |  Etho Protocol ETHO | US$0,006695 | 30,38% | -5,60% | US$523.028 | US$65.622,93 | 78.120.192 ETHO |
| 1697 |  OctoFi OCTO | US$0,6505 | 3,16% | -17,97% | US$519.108 | US$397.919 | 797.953 OCTO |
| 1698 |  Golos Blockchain GLS | US$0,001368 | 3,11% | -1,03% | US$513.146 | US$28,79 | 375.240.857 GLS |
| 1699 |  Loser Coin LOWB | US$0,000008492 | -7,77% | -4,02% | US$512.020 | US$22.731,61 | 60.296.840.158 LOWB |
| 1700 |  Veil VEIL | US$0,005952 | 6,43% | 3,39% | US$512.297 | US$51,27 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.