Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DEEPSPACE DPS | US$0,01530 | -4,14% | -9,28% | US$809.279 | US$1.157,71 | 52.893.498 DPS |
| 1602 |  LABS Group LABS | US$0,0003610 | -8,56% | -25,06% | US$800.338 | US$156.950 | 2.216.879.594 LABS |
| 1603 |  Finblox FBX | US$0,0008351 | -6,76% | 8,77% | US$805.810 | US$172.290 | 964.923.179 FBX |
| 1604 |  Avocado DAO Token AVG | US$0,03197 | -4,80% | -10,66% | US$814.205 | US$38.745,23 | 25.468.016 AVG |
| 1605 |  Monsterra (MSTR) MSTR | US$0,07685 | -3,58% | -2,03% | US$799.222 | US$84.353,96 | 10.399.722 MSTR |
| 1606 |  AgeOfGods AOG | US$0,007735 | -5,77% | -18,37% | US$800.363 | US$542.744 | 103.474.429 AOG |
| 1607 |  Streamity STM | US$0,02218 | 0,37% | 1,83% | US$798.356 | - | 35.987.749 STM |
| 1608 |  Metrix Coin MRX | US$0,00004723 | 5,04% | -5,78% | US$800.212 | US$1.160,62 | 16.942.097.063 MRX |
| 1609 |  RaceFi RACEFI | US$0,01727 | 2,60% | -4,04% | US$797.827 | US$3.820,51 | 46.185.335 RACEFI |
| 1610 |  Forest Knight KNIGHT | US$0,07070 | 29,91% | 374,74% | US$846.609 | US$974.172 | 11.974.465 KNIGHT |
| 1611 |  MetamonkeyAi MMAI | US$0,0001295 | -2,19% | -2,34% | US$789.766 | US$25.736,19 | 6.099.376.989 MMAI |
| 1612 |  Vexanium VEX | US$0,001067 | -4,99% | -21,06% | US$782.855 | US$28.394,01 | 733.642.279 VEX |
| 1613 |  Venus BCH vBCH | US$5,07 | -3,57% | -4,71% | US$782.028 | US$1.477.101 | 154.392 vBCH |
| 1614 |  TrustVerse TRV | US$0,0007817 | 50,19% | 2,00% | US$781.664 | - | 1.000.000.000 TRV |
| 1615 |  Ycash YEC | US$0,05345 | 8,66% | -18,61% | US$780.375 | US$46,76 | 14.598.781 YEC |
| 1616 |  Belt Finance BELT | US$0,08128 | -0,61% | -17,85% | US$776.221 | US$10,47 | 9.550.122 BELT |
| 1617 |  FidexToken FEX | US$0,00002389 | 2,38% | 1,32% | US$739.317 | - | 30.948.335.553 FEX |
| 1618 |  FaraLand FARA | US$0,03356 | 1,87% | -3,77% | US$769.402 | US$29.389,91 | 22.928.676 FARA |
| 1619 |  Graviocoin GIO | US$0,01061 | -4,88% | -3,98% | US$765.181 | US$92,91 | 72.128.521 GIO |
| 1620 |  CryptoBlades SKILL | US$0,8141 | -1,85% | -13,91% | US$760.891 | US$369.451 | 934.623 SKILL |
| 1621 |  Breezecoin BRZE | US$0,004242 | -1,79% | 2,58% | US$763.532 | US$6,80 | 180.000.000 BRZE |
| 1622 |  All In ALLIN | US$0,7666 | -5,32% | -9,19% | US$755.743 | US$63.627,98 | 985.858 ALLIN |
| 1623 |  ZClassic ZCL | US$0,08175 | -9,36% | -9,61% | US$759.240 | - | 9.287.024 ZCL |
| 1624 |  hiDOODLES HIDOODLES | US$0,003943 | -1,62% | -9,84% | US$751.316 | US$194.773 | 190.548.000 HIDOODLES |
| 1625 |  Revolt 2 Earn RVLT | US$0,00000001233 | -0,61% | 8,23% | US$737.261 | US$474,40 | 59.815.774.993.144 RVLT |
| 1626 |  DinoX DNXC | US$0,02143 | -6,19% | 38,34% | US$728.928 | US$46.916,46 | 34.011.080 DNXC |
| 1627 |  Voxel X Network VXL | US$0,003287 | 2,14% | -1,57% | US$724.497 | US$53.892,49 | 220.380.548 VXL |
| 1628 |  Kalao KLO | US$0,003891 | -4,38% | -18,80% | US$721.048 | US$79.522,56 | 185.289.395 KLO |
| 1629 |  Don-key DON | US$0,007494 | 0,17% | -10,28% | US$716.061 | US$483,28 | 95.549.868 DON |
| 1630 |  BonusCloud BXC | US$0,0002129 | -0,69% | -2,91% | US$713.578 | US$22.319,27 | 3.352.137.888 BXC |
| 1631 |  Spartan Protocol SPARTA | US$0,007294 | -7,33% | 0,88% | US$713.027 | US$27.746,92 | 97.752.878 SPARTA |
| 1632 |  XY Finance XY | US$0,07951 | 4,10% | -6,80% | US$715.296 | US$29.904,28 | 8.996.415 XY |
| 1633 |  KISSAN KSN | US$0,1058 | 0,70% | -16,69% | US$705.707 | US$276.493 | 6.671.863 KSN |
| 1634 |  Corite CO | US$0,005766 | 5,80% | 7,98% | US$704.571 | US$63.965,67 | 122.199.592 CO |
| 1635 |  Hush HUSH | US$0,05904 | 25,74% | 70,57% | US$708.049 | - | 11.991.948 HUSH |
| 1636 |  SafeBlast BLAST | US$0,000000004000 | -0,09% | -12,89% | US$702.226 | US$1,48 | 175.553.096.633.449 BLAST |
| 1637 |  CRYPTO20 C20 | US$0,01737 | -2,28% | -3,27% | US$701.589 | US$9,66 | 40.393.963 C20 |
| 1638 |  RIZON ATOLO | US$0,0003031 | -1,83% | -4,64% | US$697.441 | US$18.607,34 | 2.301.377.178 ATOLO |
| 1639 |  Portuma POR | US$0,0003486 | -4,66% | 1,88% | US$697.832 | US$165.521 | 2.001.819.052 POR |
| 1640 |  Dexlab DXL | US$0,01323 | 16,20% | -19,26% | US$694.809 | US$5.972,07 | 52.526.786 DXL |
| 1641 |  NFT NFT | US$0,01854 | 1,28% | 1,28% | US$683.556 | - | 36.863.404 NFT |
| 1642 |  Acquire.Fi ACQ | US$0,01940 | 3,52% | 9,31% | US$679.690 | US$185.628 | 35.041.183 ACQ |
| 1643 |  NIX NIX | US$0,01389 | -0,16% | 1,97% | US$683.852 | - | 49.238.466 NIX |
| 1644 |  eXPerience Chain XPC | US$0,000007430 | -0,49% | -1,63% | US$676.818 | - | 91.090.814.961 XPC |
| 1645 |  KCCPAD KCCPAD | US$0,004951 | -7,25% | -17,00% | US$674.106 | US$333,55 | 136.144.011 KCCPAD |
| 1646 |  BitBegin BRIT | US$0,00006709 | -10,69% | -43,13% | US$670.884 | - | 10.000.000.000 BRIT |
| 1647 |  Quark QRK | US$0,002306 | -1,78% | -14,50% | US$670.348 | - | 290.667.403 QRK |
| 1648 |  Zap ZAP | US$0,002832 | -2,50% | -7,28% | US$668.700 | US$5.979,86 | 236.144.465 ZAP |
| 1649 |  Shopping.io SHOP | US$0,006646 | -1,59% | -7,42% | US$663.816 | US$195,20 | 99.875.636 SHOP |
| 1650 |  Phoenixcoin PXC | US$0,007380 | -1,78% | 2,60% | US$663.894 | - | 89.959.037 PXC |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.