Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  yAxis YAXIS | US$2,43 | 0,51% | -0,53% | US$2.265.053 | - | 931.896 YAXIS |
| 1352 |  Virtual Versions VV | US$0,006116 | 13,62% | 20,31% | US$2.268.137 | US$1.928.300 | 370.827.638 VV |
| 1353 |  1irstcoin FST | US$0,05360 | -1,74% | 39,89% | US$2.297.257 | US$310.798 | 42.858.430 FST |
| 1354 |  MahaDAO MAHA | US$0,5119 | 0,44% | -13,77% | US$2.248.144 | US$293.465 | 4.391.496 MAHA |
| 1355 |  Gleec Coin GLEEC | US$0,01235 | -3,20% | -4,30% | US$2.244.444 | US$1.209,69 | 181.755.046 GLEEC |
| 1356 |  DRIFE DRF | US$0,002412 | -10,30% | 73,68% | US$2.226.422 | US$181.346 | 923.029.615 DRF |
| 1357 |  PUMLx PUMLX | US$0,01707 | -8,23% | -4,14% | US$2.206.802 | US$434.072 | 129.250.174 PUMLX |
| 1358 |  The Unfettered Ecosystem SOULS | US$0,008013 | -9,60% | -9,50% | US$2.210.145 | US$225.424 | 275.833.817 SOULS |
| 1359 |  EGO EGO | US$0,03847 | 11,55% | 2,71% | US$2.178.015 | US$925.937 | 56.608.820 EGO |
| 1360 |  Launchblock.com LBP | US$0,0009060 | -1,32% | -0,24% | US$2.187.362 | US$335.803 | 2.414.359.024 LBP |
| 1361 |  Ariva ARV | US$0,00003006 | -7,16% | -15,57% | US$2.181.022 | US$303.520 | 72.553.169.190 ARV |
| 1362 |  hiENS3 HIENS3 | US$0,06032 | 6,99% | -14,66% | US$2.171.020 | US$114.233 | 35.991.000 HIENS3 |
| 1363 |  Callisto Network CLO | US$0,0006983 | 2,14% | -6,81% | US$2.168.203 | US$16.706,60 | 3.104.773.221 CLO |
| 1364 |  OneLedger OLT | US$0,004231 | -3,66% | -30,73% | US$2.145.026 | US$565.056 | 506.936.797 OLT |
| 1365 |  VEMP VEMP | US$0,008478 | -7,14% | -28,09% | US$2.150.248 | US$516.586 | 253.635.525 VEMP |
| 1366 |  KickToken KICK | US$0,01750 | -2,19% | 0,37% | US$2.130.984 | US$156,01 | 121.742.912 KICK |
| 1367 |  mStable Governance Token: Meta (MTA) MTA | US$0,03461 | -3,14% | -14,39% | US$2.127.890 | US$402.845 | 61.483.400 MTA |
| 1368 |  AcknoLedger ACK | US$0,02040 | -28,83% | 234,74% | US$2.125.959 | US$31.379,91 | 104.237.279 ACK |
| 1369 |  saffron.finance SFI | US$23,16 | -3,53% | 6,36% | US$2.117.084 | US$38.593,08 | 91.423 SFI |
| 1370 |  ADAMANT Messenger ADM | US$0,02280 | -4,69% | -6,21% | US$2.089.364 | US$123.388 | 91.636.968 ADM |
| 1371 |  FEAR FEAR | US$0,1169 | 0,14% | -13,83% | US$2.091.540 | US$579.325 | 17.891.419 FEAR |
| 1372 |  xHashtag XTAG | US$0,03145 | -2,46% | -18,52% | US$2.081.072 | US$256.421 | 66.169.002 XTAG |
| 1373 |  Retreeb TREEB | US$0,003801 | -10,22% | -15,49% | US$2.078.998 | US$12.437,85 | 546.916.195 TREEB |
| 1374 |  Ertha ERTHA | US$0,001859 | -2,64% | -12,35% | US$2.080.300 | US$320.797 | 1.118.910.395 ERTHA |
| 1375 |  TiFi Token TIFI | US$0,00000002649 | -11,11% | -15,83% | US$2.078.113 | US$578.940 | 78.437.208.676.359 TIFI |
| 1376 |  Brazil National Football Team Fan Token BFT | US$0,07167 | -8,28% | -17,06% | US$2.062.240 | US$65.400,98 | 28.772.500 BFT |
| 1377 |  OpenLeverage OLE | US$0,01098 | -1,86% | -18,28% | US$2.071.565 | US$598.283 | 188.630.573 OLE |
| 1378 |  Triall TRL | US$0,04676 | 1,56% | -2,42% | US$2.052.921 | US$7.242,61 | 43.899.411 TRL |
| 1379 |  HoDooi.com HOD | US$0,004148 | -5,87% | -21,24% | US$2.040.240 | US$230.710 | 491.857.217 HOD |
| 1380 |  Mettalex MTLX | US$1,79 | -3,89% | -11,50% | US$2.012.367 | US$18.968,96 | 1.123.003 MTLX |
| 1381 |  ZELIX ZELIX | US$0,0005099 | -3,70% | -22,84% | US$2.026.607 | US$1.064.011 | 3.974.701.157 ZELIX |
| 1382 |  Decentr DEC | US$0,01838 | -16,11% | -18,20% | US$1.999.189 | US$169.344 | 108.767.633 DEC |
| 1383 |  Auto AUTO | US$26,04 | -3,70% | -6,57% | US$1.994.265 | US$75.559,98 | 76.599 AUTO |
| 1384 |  Unbound UNB | US$0,0007211 | 5,75% | -12,54% | US$2.004.421 | US$150.817 | 2.779.797.257 UNB |
| 1385 |  VelasPad VLXPAD | US$0,008719 | -4,23% | -10,58% | US$1.988.860 | US$35.345,51 | 228.099.759 VLXPAD |
| 1386 |  All.Art Protocol AART | US$0,001212 | -0,11% | -25,95% | US$1.987.781 | US$72.938,11 | 1.640.283.998 AART |
| 1387 |  PlayFuel PLF | US$0,004072 | -1,06% | 2,21% | US$2.035.970 | - | 500.000.000 PLF |
| 1388 |  DerivaDAO DDX | US$0,07583 | -2,28% | -11,56% | US$1.978.730 | US$127,18 | 26.094.664 DDX |
| 1389 |  MongolNFT Coin MNFT | US$0,00001275 | -1,81% | 1,74% | US$1.956.008 | US$47.926,01 | 153.370.020.888 MNFT |
| 1390 |  Ghost GHOST | US$0,08023 | 0,00% | 0,40% | US$1.954.229 | - | 24.356.939 GHOST |
| 1391 |  Crowny CRWNY | US$0,004238 | 20,88% | -7,60% | US$1.958.609 | US$478.545 | 462.191.889 CRWNY |
| 1392 |  BiFi BIFI | US$0,004961 | -0,25% | -9,47% | US$1.937.963 | US$141.437 | 390.645.468 BIFI |
| 1393 |  Tulip Protocol TULIP | US$2,41 | 0,64% | -9,39% | US$1.968.543 | US$43.368,60 | 815.206 TULIP |
| 1394 |  Razor Network RAZOR | US$0,005852 | -5,39% | -8,58% | US$1.920.941 | US$362.082 | 328.245.504 RAZOR |
| 1395 |  Convergence CONV | US$0,001149 | -3,60% | -21,46% | US$1.911.901 | US$814.683 | 1.663.854.925 CONV |
| 1396 |  IguVerse IGU | US$0,03351 | 0,38% | -16,83% | US$1.916.604 | US$2.241.704 | 57.189.082 IGU |
| 1397 |  Wombat Exchange WOM | US$0,03237 | -0,57% | -8,06% | US$1.894.700 | US$90.846,20 | 58.529.174 WOM |
| 1398 |  Populous PPT | US$0,03496 | 10,39% | -15,64% | US$1.861.595 | US$207.955 | 53.252.246 PPT |
| 1399 |  King Shiba KINGSHIB | US$0,005349 | 1,16% | 12,19% | US$1.872.447 | US$62.570,43 | 350.027.372 KINGSHIB |
| 1400 |  Pokemon Play PPC | US$0,2786 | 0,03% | 0,03% | US$1.880.209 | - | 6.749.258 PPC |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.