Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  RealFevr FEVR | US$0,0003631 | -5,15% | -19,51% | US$3.914.081 | US$128.759 | 10.779.065.385 FEVR |
| 1202 |  BLOX BLOX | US$0,05198 | -6,12% | -13,86% | US$3.872.304 | US$70.321,10 | 74.489.420 BLOX |
| 1203 |  Cashaa CAS | US$0,004804 | -3,70% | -11,59% | US$3.937.233 | US$47.649,00 | 819.528.005 CAS |
| 1204 |  StreamCoin STRM | US$0,002614 | 2,46% | -13,98% | US$3.901.807 | US$1.878.731 | 1.492.629.682 STRM |
| 1205 |  DogeBonk DOBO | US$0,000000006677 | -3,09% | -14,47% | US$3.892.155 | US$11.051,32 | 582.959.739.166.037 DOBO |
| 1206 |  PRIZM PZM | US$0,001054 | 0,30% | -9,45% | US$3.887.687 | US$611,87 | 3.689.321.688 PZM |
| 1207 |  Lattice Token LTX | US$0,1356 | 0,62% | 2,47% | US$3.885.801 | US$46.716,57 | 28.653.896 LTX |
| 1208 |  OpenDAO SOS | US$0,00000003867 | 12,66% | 15,93% | US$3.866.684 | US$578.462 | 100.000.000.000.000 SOS |
| 1209 |  Vesper VSP | US$0,4312 | -2,98% | -12,38% | US$3.887.432 | US$57.583,02 | 9.015.651 VSP |
| 1210 |  Seascape Crowns CWS | US$0,7914 | -9,41% | -16,32% | US$3.839.910 | US$826.957 | 4.852.052 CWS |
| 1211 |  Dfyn Network DFYN | US$0,02407 | -7,34% | -12,46% | US$3.850.858 | US$174.045 | 160.011.003 DFYN |
| 1212 |  Walken WLKN | US$0,007032 | -4,98% | -15,11% | US$3.852.279 | US$2.264.917 | 547.790.847 WLKN |
| 1213 |  Carbon Credit CCT | US$0,2252 | 1,07% | 1,27% | US$3.826.600 | US$50.871,95 | 16.988.760 CCT |
| 1214 |  Cantina Royale CRT | US$0,01553 | -3,96% | -24,63% | US$3.777.724 | US$72.314,93 | 243.183.445 CRT |
| 1215 |  Evadore EVA | US$0,02166 | -8,06% | -26,09% | US$3.765.104 | US$1.835.446 | 173.823.400 EVA |
| 1216 |  Blocery BLY | US$0,004738 | -5,82% | -4,91% | US$3.763.752 | US$168.431 | 794.444.440 BLY |
| 1217 |  Penpie PNP | US$2,46 | 0,70% | 8,63% | US$3.706.317 | US$63.148,29 | 1.505.920 PNP |
| 1218 |  Aimedis (new) AIMX | US$0,01102 | 3,63% | -8,44% | US$3.670.895 | US$295.313 | 333.000.000 AIMX |
| 1219 |  Prime Numbers Labs Ecosystem PRNT | US$1,12 | -3,60% | -0,93% | US$3.658.808 | US$158.390 | 3.256.901 PRNT |
| 1220 |  MetaTrace TRC | US$0,08313 | -0,34% | -1,59% | US$3.643.855 | US$785.751 | 43.833.489 TRC |
| 1221 |  VestChain VEST | US$0,0009225 | -1,78% | 2,60% | US$3.640.120 | - | 3.945.951.381 VEST |
| 1222 |  Onooks OOKS | US$0,3203 | -1,87% | 2,65% | US$3.593.897 | US$1.266,98 | 11.221.615 OOKS |
| 1223 |  Gracy GRACY | US$0,03811 | -7,18% | -17,52% | US$3.552.342 | US$450.629 | 93.208.355 GRACY |
| 1224 |  BOLT BOLT | US$0,003717 | -0,12% | -17,18% | US$3.558.511 | US$375.453 | 957.427.533 BOLT |
| 1225 |  Green Satoshi Token (ETH) GST | US$0,06265 | -1,12% | -2,67% | US$3.542.475 | - | 56.543.398 GST |
| 1226 |  Cipher CPR | US$0,0005476 | 0,39% | 13,54% | US$3.541.425 | US$513.063 | 6.467.585.726 CPR |
| 1227 |  STAT STAT | US$0,09632 | 0,57% | -8,39% | US$3.555.983 | US$782.586 | 36.918.328 STAT |
| 1228 |  BTSE Token BTSE | US$0,8047 | -3,02% | -0,09% | US$3.504.049 | - | 4.354.711 BTSE |
| 1229 |  LBRY Credits LBC | US$0,005253 | -1,19% | 8,89% | US$3.436.848 | US$18.228,51 | 654.237.215 LBC |
| 1230 |  ChainGuardians CGG | US$0,05567 | -3,87% | -21,70% | US$3.422.544 | US$50.519,17 | 61.478.209 CGG |
| 1231 |  MetaBeat BEAT | US$0,01120 | -6,14% | -4,21% | US$3.424.517 | US$131.847 | 305.750.463 BEAT |
| 1232 |  X World Games XWG | US$0,001602 | -6,11% | -18,40% | US$3.417.311 | US$122.419 | 2.133.178.875 XWG |
| 1233 |  TomTomCoin TOMS | US$0,001238 | -0,96% | -3,36% | US$3.406.350 | US$395.625 | 2.751.000.000 TOMS |
| 1234 |  Witch Token WITCH | US$0,1969 | -0,89% | 3,50% | US$3.399.227 | US$91.497,01 | 17.262.858 WITCH |
| 1235 |  DeHub DHB | US$0,0008821 | -0,09% | -0,04% | US$3.387.287 | - | 3.839.950.404 DHB |
| 1236 |  Samsunspor Fan Token SAM | US$1,15 | -1,13% | -2,07% | US$3.380.900 | US$1.614,16 | 2.938.056 SAM |
| 1237 |  JulSwap JULD | US$0,005697 | 2,71% | 7,30% | US$3.373.665 | US$266.052 | 592.166.808 JULD |
| 1238 |  Ispolink ISP | US$0,001218 | -0,10% | -3,40% | US$3.358.313 | US$524.313 | 2.756.425.785 ISP |
| 1239 |  Quantstamp QSP | US$0,004711 | -10,07% | -14,32% | US$3.362.888 | US$38.121,25 | 713.801.947 QSP |
| 1240 |  BSCS BSCS | US$0,01387 | -1,38% | -2,94% | US$3.349.951 | US$197.888 | 241.567.989 BSCS |
| 1241 |  Kommunitas KOM | US$0,002585 | -4,11% | 4,89% | US$3.357.037 | US$429.183 | 1.298.529.523 KOM |
| 1242 |  PureFi Protocol UFI | US$0,05722 | 15,02% | 35,01% | US$3.342.675 | US$142.167 | 58.422.831 UFI |
| 1243 |  Integritee Network TEER | US$0,8410 | -6,21% | -9,89% | US$3.345.706 | US$39.660,67 | 3.978.047 TEER |
| 1244 |  KINE KINE | US$0,1640 | -0,61% | -16,73% | US$3.315.005 | US$375.534 | 20.211.925 KINE |
| 1245 |  Juggernaut JGN | US$0,03282 | -6,13% | -17,77% | US$3.288.916 | US$241.921 | 100.210.416 JGN |
| 1246 |  Lympo LYM | US$0,004009 | 5,16% | 74,51% | US$3.314.164 | US$168.454 | 826.672.979 LYM |
| 1247 |  Skey Network SKEY | US$0,01785 | -9,03% | 7,34% | US$3.242.308 | US$292.684 | 181.631.354 SKEY |
| 1248 |  Djed DJED | US$0,9888 | -0,87% | 0,06% | US$3.256.416 | US$226.242 | 3.293.404 DJED |
| 1249 |  Electric Vehicle Zone EVZ | US$0,007352 | -3,08% | -10,87% | US$3.254.988 | US$88.381,22 | 442.733.056 EVZ |
| 1250 |  MARS4 MARS4 | US$0,001309 | -3,69% | -19,04% | US$3.251.557 | US$102.712 | 2.483.082.772 MARS4 |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.