Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dacxi DACXI | US$0,0009915 | 13,28% | -0,09% | US$8.923.595 | US$39.161,11 | 9.000.000.000 DACXI |
| 1002 |  Ferro FER | US$0,009545 | -3,14% | -7,98% | US$8.900.580 | US$29.355,61 | 932.530.341 FER |
| 1003 |  LeisureMeta LM | US$0,007901 | 0,37% | -8,42% | US$8.804.798 | US$437.907 | 1.114.340.520 LM |
| 1004 |  Obyte GBYTE | US$10,27 | 0,06% | -8,95% | US$8.778.705 | US$3.904,61 | 854.929 GBYTE |
| 1005 |  XDB CHAIN XDB | US$0,0005098 | -5,72% | -13,31% | US$8.768.074 | US$845.430 | 17.197.670.082 XDB |
| 1006 |  XeniosCoin XNC | US$0,1139 | -0,09% | -0,04% | US$8.687.720 | US$1.002,23 | 76.274.958 XNC |
| 1007 |  Venus LINK vLINK | US$0,2786 | -3,29% | -9,72% | US$8.610.510 | US$5.246.933 | 30.907.312 vLINK |
| 1008 |  Muse MUSE | US$16,97 | -3,44% | -5,46% | US$8.628.260 | US$405.749 | 508.554 MUSE |
| 1009 |  Origin DeFi Governance OGV | US$0,009792 | -0,10% | -5,73% | US$8.418.936 | US$627.228 | 859.782.377 OGV |
| 1010 |  Torum XTM | US$0,04337 | -3,43% | -16,86% | US$8.418.741 | US$170.989 | 194.096.317 XTM |
| 1011 |  OpenOcean OOE | US$0,01662 | -1,88% | -7,29% | US$8.382.752 | US$533.177 | 504.425.832 OOE |
| 1012 |  Tornado Cash TORN | US$1,59 | -8,64% | -13,37% | US$8.358.043 | US$189.224 | 5.245.679 TORN |
| 1013 |  Buying.com BUY | US$0,02502 | -1,55% | -5,95% | US$8.300.971 | US$378.289 | 331.789.518 BUY |
| 1014 |  Captain Tsubasa TSUGT | US$0,04721 | -8,87% | -19,65% | US$8.444.586 | US$69.114,58 | 178.880.147 TSUGT |
| 1015 |  Bytecoin BCN | US$0,00004507 | -3,54% | -2,54% | US$8.295.301 | US$29.775,06 | 184.066.828.814 BCN |
| 1016 |  Flamengo Fan Token MENGO | US$0,5274 | -1,10% | -10,68% | US$8.621.534 | US$207.128 | 16.347.542 MENGO |
| 1017 |  VIMworld VEED | US$0,001482 | 14,40% | -7,80% | US$8.249.381 | US$21.508,72 | 5.566.374.466 VEED |
| 1018 |  Xend Finance XEND | US$0,06323 | 0,91% | -12,07% | US$8.156.161 | US$107.221 | 128.993.084 XEND |
| 1019 |  Cypherium CPH | US$0,01515 | 2,84% | -5,38% | US$8.188.734 | US$5.972,80 | 540.678.192 CPH |
| 1020 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 1021 |  Project WITH WIKEN | US$0,008212 | 5,27% | -9,79% | US$8.176.764 | US$420.730 | 995.729.992 WIKEN |
| 1022 |  SuperWalk GRND | US$0,1239 | -44,96% | -43,64% | US$8.041.612 | US$234.573 | 64.915.199 GRND |
| 1023 |  Umbrella Network UMB | US$0,02754 | -3,78% | -2,55% | US$8.069.610 | US$229.947 | 292.962.636 UMB |
| 1024 |  Matrix AI Network MAN | US$0,01842 | -9,34% | -15,70% | US$8.050.119 | US$140.435 | 436.926.272 MAN |
| 1025 |  Openfabric AI OFN | US$0,1736 | 4,51% | -4,10% | US$8.050.013 | US$604.782 | 46.363.884 OFN |
| 1026 |  ETHAX ETHAX | US$0,05901 | -13,37% | -13,53% | US$8.034.157 | US$1,24 | 136.139.688 ETHAX |
| 1027 |  MagicCraft MCRT | US$0,002589 | 0,47% | 16,85% | US$8.027.642 | US$293.654 | 3.100.886.652 MCRT |
| 1028 |  NvirWorld NVIR | US$0,007617 | -4,97% | -10,48% | US$8.017.313 | US$710.811 | 1.052.511.922 NVIR |
| 1029 |  SwftCoin SWFTC | US$0,001998 | -4,63% | 3,62% | US$8.000.943 | US$3.085.901 | 4.004.999.999 SWFTC |
| 1030 |  Paribus PBX | US$0,001233 | -7,77% | -25,79% | US$7.955.705 | US$255.328 | 6.454.097.844 PBX |
| 1031 |  King DAG KDAG | US$0,1462 | 4,16% | -6,63% | US$7.959.144 | US$96.033,30 | 54.451.545 KDAG |
| 1032 |  Verse VERSE | US$0,0003473 | -2,05% | -14,09% | US$7.917.116 | US$48.008,40 | 22.794.918.557 VERSE |
| 1033 |  Pikaboss PIKA | US$0,00000001866 | 20,28% | 141,84% | US$7.850.145 | US$223.529 | 420.690.000.000.000 PIKA |
| 1034 |  Æternity AE | US$0,02078 | -3,04% | -10,57% | US$7.799.157 | US$437.602 | 375.383.770 AE |
| 1035 |  Pallapay PALLA | US$0,01048 | 8,67% | 8,72% | US$7.790.968 | - | 743.546.427 PALLA |
| 1036 |  ChainX PCX | US$0,6176 | -17,74% | -53,64% | US$7.723.376 | US$103.118 | 12.505.375 PCX |
| 1037 |  GensoKishi Metaverse MV | US$0,03862 | -2,73% | -19,89% | US$7.716.206 | US$1.234.818 | 199.783.459 MV |
| 1038 |  Bepro BEPRO | US$0,0007698 | -0,40% | -8,17% | US$7.698.148 | US$296.318 | 10.000.000.000 BEPRO |
| 1039 |  Valor Token VALOR | US$0,1514 | -4,42% | -12,79% | US$7.617.389 | US$289.955 | 50.297.124 VALOR |
| 1040 |  CheckDot CDT | US$0,9791 | -9,39% | -8,13% | US$7.583.674 | US$134.309 | 7.745.635 CDT |
| 1041 |  Bitcoin Atom BCA | US$0,4114 | 9,66% | -9,08% | US$7.577.162 | US$0,02000 | 18.418.931 BCA |
| 1042 |  BabySwap BABY | US$0,01322 | -8,77% | -14,04% | US$7.485.233 | US$219.673 | 566.008.580 BABY |
| 1043 |  YUSRA YUSRA | US$0,1884 | 3,84% | -9,49% | US$7.537.137 | US$88.446,10 | 40.000.000 YUSRA |
| 1044 |  OXBT (Ordinals) OXBT | US$0,03721 | 3,20% | -6,33% | US$7.442.186 | US$191.952 | 200.000.000 OXBT |
| 1045 |  MultiVAC MTV | US$0,002066 | -8,22% | -12,42% | US$7.413.152 | US$382.534 | 3.587.369.426 MTV |
| 1046 |  TEMCO TEMCO | US$0,001819 | -4,31% | -9,63% | US$7.227.760 | US$52.948,42 | 3.973.256.413 TEMCO |
| 1047 |  QuadrantProtocol EQUAD | US$0,007372 | -4,58% | -4,70% | US$7.371.557 | US$475,16 | 1.000.000.000 EQUAD |
| 1048 |  ELYSIA EL | US$0,002258 | 4,23% | -14,75% | US$7.297.020 | US$239.908 | 3.231.133.910 EL |
| 1049 |  Bitcoin 2 BTC2 | US$0,3997 | -28,81% | -15,56% | US$7.274.709 | US$1.373,94 | 18.202.522 BTC2 |
| 1050 |  Bitrue Coin BTR | US$0,05524 | 0,72% | -10,51% | US$7.259.481 | US$9.845.695 | 131.421.228 BTR |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.