Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bitcoin XT BTCXT | US$0,009980 | -7,36% | -30,27% | US$10.047.967 | US$3.345,47 | 1.006.849.553 BTCXT |
| 952 |  Akita Inu AKITA | US$0,0000001469 | -3,53% | -10,91% | US$10.001.768 | US$455.342 | 68.071.541.209.831 AKITA |
| 953 |  Carbon Protocol SWTH | US$0,006330 | -1,47% | -6,83% | US$10.036.374 | US$15.533,75 | 1.585.510.090 SWTH |
| 954 |  ISKRA Token ISK | US$0,1539 | -3,73% | -16,40% | US$9.965.472 | US$218.101 | 64.762.204 ISK |
| 955 |  NEST Protocol NEST | US$0,003413 | -5,76% | -18,30% | US$9.939.065 | US$12.801.448 | 2.911.743.948 NEST |
| 956 |  Dragonchain DRGN | US$0,02668 | 7,19% | 33,97% | US$9.891.354 | US$48.226,84 | 370.772.651 DRGN |
| 957 |  Somnium Space Cubes CUBE | US$0,7910 | -0,63% | -11,53% | US$9.887.340 | US$28.023,50 | 12.500.000 CUBE |
| 958 |  PAWSWAP PAW | US$0,00000002286 | -8,85% | 3,79% | US$9.808.890 | US$862.655 | 429.085.008.744.464 PAW |
| 959 |  Tamadoge TAMA | US$0,007083 | -3,18% | -13,79% | US$9.868.938 | US$1.026.207 | 1.393.353.219 TAMA |
| 960 |  Unibright UBT | US$0,06555 | -7,62% | 7,03% | US$9.832.076 | US$15.918,31 | 149.999.999 UBT |
| 961 |  Cere Network CERE | US$0,006249 | -7,56% | -10,37% | US$9.908.707 | US$892.684 | 1.585.541.574 CERE |
| 962 |  ROA CORE ROA | US$0,05337 | -6,12% | -26,40% | US$9.830.908 | US$1.164.955 | 184.193.399 ROA |
| 963 |  Peercoin PPC | US$0,3427 | 3,45% | 0,82% | US$9.800.571 | US$2.406,17 | 28.601.722 PPC |
| 964 |  BRN Metaverse BRN | US$0,4502 | -1,66% | 37,05% | US$9.764.470 | US$537.477 | 21.689.131 BRN |
| 965 |  BitKan KAN | US$0,001019 | -4,87% | -1,98% | US$9.750.150 | US$417.455 | 9.568.656.726 KAN |
| 966 |  Etherisc DIP Token DIP | US$0,04057 | -0,65% | -15,17% | US$9.725.968 | US$24.492,26 | 239.742.108 DIP |
| 967 |  Grove Coin GRV | US$0,1022 | -12,58% | -36,60% | US$9.719.359 | US$3.634.936 | 95.083.335 GRV |
| 968 |  UFC Fan Token UFC | US$0,9018 | -4,64% | -7,65% | US$9.702.330 | US$58.776,08 | 10.759.399 UFC |
| 969 |  MarsDAO MDAO | US$0,1374 | -9,31% | -28,60% | US$9.702.051 | US$73.329,02 | 70.599.020 MDAO |
| 970 |  Unisocks SOCKS | US$32.059,54 | -1,03% | -22,03% | US$9.681.981 | - | 302 SOCKS |
| 971 |  Receive Access Ecosystem RAE | US$1,37 | 3,04% | -5,74% | US$9.621.052 | US$16.659,63 | 7.032.650 RAE |
| 972 |  Algebra ALGB | US$0,02702 | 2,70% | -20,87% | US$9.594.536 | US$131.879 | 355.037.472 ALGB |
| 973 |  Dust Protocol DUST | US$0,5018 | -7,59% | -5,64% | US$9.605.843 | US$300.546 | 19.143.962 DUST |
| 974 |  SHPING SHPING | US$0,004146 | -2,27% | -13,24% | US$9.481.907 | US$72.542,06 | 2.286.791.464 SHPING |
| 975 |  Diamond Launch DLC | US$0,09882 | -1,13% | 0,58% | US$9.506.776 | US$25.122,91 | 96.203.056 DLC |
| 976 |  Pluton PLU | US$5,15 | -2,89% | -7,69% | US$9.530.299 | US$273.354 | 1.852.000 PLU |
| 977 |  EverRise RISE | US$0,0001478 | -6,59% | -15,14% | US$9.441.391 | US$13.850,57 | 63.879.133.973 RISE |
| 978 |  Blocksquare Token BST | US$0,2813 | -3,11% | -15,66% | US$9.425.923 | US$213.131 | 33.509.260 BST |
| 979 |  TRVL TRVL | US$0,03155 | -0,89% | 0,57% | US$9.404.259 | US$172.727 | 298.119.048 TRVL |
| 980 |  BABB BAX | US$0,0001356 | -2,12% | -7,24% | US$9.419.936 | US$63.026,53 | 69.449.985.000 BAX |
| 981 |  Inter Milan Fan Token INTER | US$1,94 | -3,76% | -12,10% | US$9.356.423 | US$428.516 | 4.815.298 INTER |
| 982 |  Augur REP | US$0,8558 | 6,78% | -10,00% | US$9.413.483 | US$1.346.641 | 11.000.000 REP |
| 983 |  ACENT ACE | US$0,02484 | 36,26% | 16,35% | US$9.369.166 | US$540.267 | 377.157.919 ACE |
| 984 |  OVR OVR | US$0,4545 | 10,71% | 46,05% | US$9.290.338 | US$1.225.246 | 20.439.769 OVR |
| 985 |  MongCoin $MONG | US$0,00000001598 | -4,81% | -20,81% | US$9.287.626 | US$666.917 | 581.196.039.603.956 $MONG |
| 986 |  Everdome DOME | US$0,0004884 | -13,29% | -46,98% | US$9.279.837 | US$1.539.808 | 18.998.841.067 DOME |
| 987 |  Comtech Gold CGO | US$65,58 | -0,11% | -1,46% | US$9.246.720 | US$735.626 | 141.000 CGO |
| 988 |  Pepe 2.0 PEPE2.0 | US$0,00000002229 | -14,35% | -18,18% | US$9.375.737 | US$2.082.575 | 420.690.000.000.000 PEPE2.0 |
| 989 |  Oxen OXEN | US$0,1396 | -5,98% | -9,58% | US$9.245.162 | US$6.869,28 | 66.243.473 OXEN |
| 990 |  apM Coin APM | US$0,006805 | -1,07% | -9,37% | US$9.254.356 | US$1.442.840 | 1.359.992.564 APM |
| 991 |  Unicly CryptoPunks Collection UPUNK | US$0,03690 | -1,43% | -2,44% | US$9.225.077 | - | 250.000.000 UPUNK |
| 992 |  Arianee ARIA20 | US$0,3131 | 0,54% | -1,75% | US$9.186.784 | - | 29.336.813 ARIA20 |
| 993 |  Ooki Protocol OOKI | US$0,002003 | -3,74% | -13,29% | US$9.130.466 | US$1.312.419 | 4.558.586.607 OOKI |
| 994 |  Dvision Network DVI | US$0,01306 | -1,89% | -15,71% | US$9.167.401 | US$491.034 | 701.996.290 DVI |
| 995 |  Decubate DCB | US$0,03656 | -5,25% | -20,48% | US$9.072.035 | US$307.931 | 248.156.646 DCB |
| 996 |  Grin GRIN | US$0,09199 | -2,42% | 9,76% | US$9.034.358 | US$1.535.751 | 98.212.860 GRIN |
| 997 |  SAFE DEAL SFD | US$0,4677 | -0,02% | 6,12% | US$9.029.749 | US$10.731,38 | 19.306.493 SFD |
| 998 |  Suku SUKU | US$0,05023 | -3,44% | -15,83% | US$8.962.021 | US$722.894 | 178.403.407 SUKU |
| 999 |  Catgirl CATGIRL | US$0,000000000253 | -1,73% | -6,59% | US$8.947.249 | US$1.596.939 | 35.386.785.715.250.804 CATGIRL |
| 1000 |  Energi NRG | US$0,1263 | 1,93% | -8,20% | US$8.940.009 | US$183.819 | 70.760.593 NRG |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.