Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Reboot GG | US$0,1872 | -1,29% | -9,36% | US$20.078.931 | US$291.910 | 107.244.845 GG |
| 752 |  AirSwap AST | US$0,1143 | -3,10% | -10,49% | US$19.947.315 | US$693.147 | 174.479.533 AST |
| 753 |  Solidus Ai Tech AITECH | US$0,05138 | 15,53% | 191,21% | US$20.162.668 | US$11.952.286 | 392.433.349 AITECH |
| 754 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,005388 | -0,62% | -7,43% | US$19.895.013 | US$139.721 | 3.692.612.587 WOMBAT |
| 755 |  RFOX RFOX | US$0,01512 | -4,92% | -14,56% | US$19.834.814 | US$246.791 | 1.312.000.760 RFOX |
| 756 |  Firo FIRO | US$1,49 | -7,03% | -35,38% | US$19.736.060 | US$1.358.823 | 13.224.931 FIRO |
| 757 |  Orbit Chain ORC | US$0,03354 | 6,25% | -37,54% | US$21.882.187 | US$1.910.008 | 652.412.698 ORC |
| 758 |  Karura KAR | US$0,1938 | -5,90% | -10,74% | US$19.588.041 | US$340.159 | 101.062.498 KAR |
| 759 |  LATOKEN LA | US$0,05157 | 1,17% | 35,76% | US$19.602.428 | US$4.684,89 | 380.105.462 LA |
| 760 |  Fulcrom Finance FUL | US$0,01273 | -1,37% | -5,34% | US$19.563.981 | US$46.705,05 | 1.536.437.497 FUL |
| 761 |  Battle World BWO | US$0,03633 | -3,53% | -6,60% | US$19.559.107 | US$317.971 | 538.321.786 BWO |
| 762 |  PARSIQ PRQ | US$0,09308 | -1,44% | -18,65% | US$19.570.028 | US$1.140.606 | 210.256.872 PRQ |
| 763 |  Across Protocol ACX | US$0,1408 | 2,37% | -8,11% | US$19.437.661 | US$403.278 | 138.063.734 ACX |
| 764 |  Gifto GFT | US$0,01940 | -6,94% | -10,21% | US$19.387.381 | US$5.991.611 | 999.271.532 GFT |
| 765 |  Manchester City Fan Token CITY | US$2,69 | -2,58% | -7,17% | US$18.947.530 | US$1.471.891 | 7.035.559 CITY |
| 766 |  Phantasma SOUL | US$0,1525 | -12,48% | -20,80% | US$18.888.190 | US$231.354 | 123.829.198 SOUL |
| 767 |  AirDAO AMB | US$0,006068 | -8,12% | -24,98% | US$18.583.174 | US$2.868.905 | 3.062.661.507 AMB |
| 768 |  GYEN GYEN | US$0,006803 | -3,03% | -1,39% | US$18.600.259 | US$5.060,64 | 2.733.961.999 GYEN |
| 769 |  Hathor HTR | US$0,07455 | -6,66% | -15,07% | US$18.616.150 | US$567.927 | 249.719.288 HTR |
| 770 |  TROY TROY | US$0,002144 | -5,14% | -16,66% | US$18.488.560 | US$1.099.196 | 8.625.000.000 TROY |
| 771 |  Radiant RXD | US$0,002049 | -4,93% | 7,55% | US$18.517.645 | US$110.455 | 9.036.991.107 RXD |
| 772 |  REVV REVV | US$0,01565 | 17,22% | -2,69% | US$18.637.435 | US$3.452.661 | 1.190.694.705 REVV |
| 773 |  Nodle NODL | US$0,006928 | -4,02% | -3,52% | US$18.484.806 | US$137.025 | 2.668.213.563 NODL |
| 774 |  Propchain PROPC | US$1,86 | -4,50% | -13,78% | US$18.417.045 | US$947.371 | 9.891.772 PROPC |
| 775 |  Hermez Network HEZ | US$3,89 | 0,91% | 0,73% | US$18.287.909 | US$49.345,14 | 4.700.000 HEZ |
| 776 |  Pitbull PIT | US$0,000000000466 | 10,60% | 1,93% | US$18.731.552 | US$624.922 | 40.192.158.063.660.000 PIT |
| 777 |  Bytom BTM | US$0,01117 | 0,95% | -3,76% | US$18.329.565 | US$627.256 | 1.640.515.592 BTM |
| 778 |  Ferrum Network FRM | US$0,07046 | -2,78% | 1,38% | US$18.006.806 | US$381.926 | 255.576.616 FRM |
| 779 |  TrustSwap SWAP | US$0,1806 | -1,69% | -20,69% | US$18.056.107 | US$858.360 | 99.995.164 SWAP |
| 780 |  EPIK Prime EPIK | US$0,01800 | -6,81% | -4,51% | US$17.923.999 | US$408.376 | 995.788.461 EPIK |
| 781 |  KILT Protocol KILT | US$0,3678 | -0,63% | -13,66% | US$18.176.722 | US$89.548,20 | 49.420.140 KILT |
| 782 |  Carrieverse CVTX | US$0,07798 | 2,79% | -4,81% | US$17.796.072 | US$537.512 | 228.206.984 CVTX |
| 783 |  Angola AGLA | US$0,03797 | -2,39% | -9,01% | US$18.053.272 | US$36.881,54 | 475.450.000 AGLA |
| 784 |  Divi DIVI | US$0,004770 | -8,29% | -21,64% | US$17.727.114 | US$321.111 | 3.716.209.194 DIVI |
| 785 |  Red Kite PKF | US$0,1546 | -1,20% | -5,78% | US$17.727.135 | US$186.677 | 114.692.138 PKF |
| 786 |  Mango MNGO | US$0,01753 | 1,72% | -25,91% | US$17.534.322 | US$245.525 | 1.000.000.000 MNGO |
| 787 |  Beam BEAM | US$0,1190 | -7,62% | 1,84% | US$17.627.907 | US$952.471 | 148.152.520 BEAM |
| 788 |  Bitcoin Diamond BCD | US$0,09351 | -12,57% | -21,79% | US$17.438.098 | US$51.308,09 | 186.492.898 BCD |
| 789 |  Circuits of Value COVAL | US$0,009714 | 3,37% | -10,92% | US$17.337.164 | US$151.373 | 1.784.838.484 COVAL |
| 790 |  Bad Idea AI BAD | US$0,00000003257 | 4,53% | -9,06% | US$17.273.147 | US$830.073 | 530.334.921.255.707 BAD |
| 791 |  VITE VITE | US$0,01654 | -7,05% | -16,72% | US$17.200.935 | US$1.343.938 | 1.039.792.688 VITE |
| 792 |  Saito SAITO | US$0,008713 | -2,42% | -12,22% | US$17.244.908 | US$142.936 | 1.979.292.275 SAITO |
| 793 |  FIO Protocol FIO | US$0,02369 | -6,20% | -18,29% | US$17.119.441 | US$1.626.558 | 722.795.649 FIO |
| 794 |  Verified USD USDV | US$0,9986 | 0,03% | 0,07% | US$17.117.287 | US$4.916.646 | 17.141.815 USDV |
| 795 |  Dimitra DMTR | US$0,03577 | -6,98% | -19,63% | US$16.746.722 | US$412.526 | 468.209.189 DMTR |
| 796 |  Bubblefong BBF | US$0,09049 | -2,83% | -0,55% | US$16.876.419 | US$742.497 | 186.498.337 BBF |
| 797 |  Symbiosis SIS | US$0,3216 | -5,59% | -5,24% | US$16.912.081 | US$13.445.132 | 52.582.215 SIS |
| 798 |  Bitcoin Unlimited BTCU | US$0,01002 | -6,96% | -28,31% | US$16.838.440 | US$3.028,20 | 1.679.985.525 BTCU |
| 799 |  Kryll KRL | US$0,4351 | -3,60% | -5,68% | US$16.728.257 | US$197.918 | 38.446.598 KRL |
| 800 |  PolySwarm NCT | US$0,01079 | 3,81% | -11,68% | US$16.692.002 | US$852.744 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.