Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  UniLend UFT | US$0,3687 | -4,27% | -4,22% | US$11.449.848 | US$5.235.219 | 31.052.564 UFT |
| 902 |  Tottenham Hotspur Fan Token SPURS | US$3,21 | -2,29% | -17,02% | US$11.523.316 | US$1.987.808 | 3.593.163 SPURS |
| 903 |  Calamari Network KMA | US$0,003998 | -19,62% | 9,90% | US$11.417.237 | US$342.436 | 2.855.618.728 KMA |
| 904 |  Argentine Football Association Fan Token ARG | US$0,9578 | -2,90% | -10,60% | US$11.430.111 | US$306.977 | 11.934.279 ARG |
| 905 |  XELS XELS | US$0,6046 | 0,27% | 0,60% | US$11.428.437 | US$176.991 | 18.903.968 XELS |
| 906 |  Mozaic MOZ | US$0,1647 | 0,64% | 14,35% | US$11.355.191 | US$151.750 | 68.927.834 MOZ |
| 907 |  Spheroid Universe SPH | US$0,005732 | 10,02% | 1,22% | US$11.361.629 | US$52.192,53 | 1.982.280.859 SPH |
| 908 |  Veloce VEXT | US$0,2992 | -4,85% | -15,02% | US$11.225.806 | US$1.350.632 | 37.519.305 VEXT |
| 909 |  Galatasaray Fan Token GAL | US$1,62 | -2,32% | -7,68% | US$11.210.585 | US$1.153.598 | 6.914.880 GAL |
| 910 |  EML Protocol EML | US$0,2816 | -0,44% | 0,12% | US$11.191.121 | US$514.233 | 39.745.310 EML |
| 911 |  AC Milan Fan Token ACM | US$1,85 | -1,90% | -9,95% | US$11.188.964 | US$1.325.108 | 6.038.014 ACM |
| 912 |  UNCX Network UNCX | US$240,84 | -1,00% | -5,14% | US$11.192.754 | US$19.665,75 | 46.474 UNCX |
| 913 |  AIPAD AIPAD | US$0,1217 | 0,86% | -10,78% | US$11.152.360 | US$705.414 | 91.604.692 AIPAD |
| 914 |  Hillstone Finance HSF | US$0,3712 | -6,51% | -15,06% | US$11.140.734 | US$126.082 | 30.011.471 HSF |
| 915 |  OHO OHO | US$0,0004610 | -1,99% | 3,41% | US$11.121.337 | US$2.070.209 | 24.123.896.382 OHO |
| 916 |  Newscrypto NWC | US$0,07449 | -2,36% | -0,38% | US$11.203.714 | US$170.020 | 150.400.834 NWC |
| 917 |  Minted MTD | US$0,05998 | -2,60% | -20,37% | US$11.108.326 | US$28.553,34 | 185.207.721 MTD |
| 918 |  TOKPIE TKP | US$0,3751 | -7,88% | -9,82% | US$10.771.700 | US$23.714,32 | 28.714.064 TKP |
| 919 |  Gameswap GSWAP | US$0,9414 | 1,32% | 74,25% | US$11.013.525 | US$108.509 | 11.699.665 GSWAP |
| 920 |  UNKJD MBS | US$0,03039 | -1,44% | -21,55% | US$10.989.863 | US$95.649,90 | 361.664.246 MBS |
| 921 |  Wicrypt WNT | US$0,4211 | -8,50% | -7,63% | US$11.001.466 | US$261.533 | 26.124.772 WNT |
| 922 |  MixMarvel MIX | US$0,002334 | -6,78% | -17,90% | US$10.970.654 | US$581.577 | 4.699.943.108 MIX |
| 923 |  RAI Finance SOFI | US$0,02706 | -0,14% | -3,10% | US$10.924.317 | US$949.411 | 403.730.250 SOFI |
| 924 |  Cryptex Finance CTX | US$1,94 | -7,64% | -21,18% | US$10.847.526 | US$176.128 | 5.588.152 CTX |
| 925 |  Swash SWASH | US$0,01176 | 1,59% | -20,12% | US$10.770.811 | US$278.429 | 915.742.871 SWASH |
| 926 |  Pintu Token PTU | US$0,4589 | -2,38% | -9,29% | US$10.721.095 | US$20.029,56 | 23.362.132 PTU |
| 927 |  Islamic Coin ISLM | US$0,1020 | -9,79% | -29,91% | US$10.700.746 | US$3.000.649 | 104.875.500 ISLM |
| 928 |  Gamium GMM | US$0,0005123 | -3,99% | -11,73% | US$10.657.429 | US$404.180 | 20.801.360.198 GMM |
| 929 |  Namecoin NMC | US$0,7197 | -7,41% | -7,12% | US$10.605.822 | US$14.751,97 | 14.736.400 NMC |
| 930 |  Observer OBSR | US$0,001782 | -3,54% | -0,26% | US$10.525.224 | US$163.243 | 5.907.080.871 OBSR |
| 931 |  Kasta KASTA | US$0,02938 | -3,60% | -13,29% | US$10.491.708 | US$517.322 | 357.064.782 KASTA |
| 932 |  PIBBLE PIB | US$0,0004801 | -3,27% | -47,63% | US$10.523.729 | US$44.592,00 | 21.921.860.893 PIB |
| 933 |  Aventus AVT | US$1,74 | -5,64% | -3,00% | US$10.444.923 | US$383.147 | 6.000.000 AVT |
| 934 |  Swarm Markets SMT | US$0,3148 | 2,09% | -9,59% | US$10.316.166 | US$393.812 | 32.769.650 SMT |
| 935 |  Lossless LSS | US$0,1862 | -4,36% | -7,23% | US$10.346.708 | US$329.424 | 55.572.672 LSS |
| 936 |  PowerPool CVP | US$0,3388 | -5,45% | -8,89% | US$10.330.284 | US$2.336.761 | 30.490.413 CVP |
| 937 |  MEVerse MEV | US$0,006047 | -10,10% | -19,72% | US$10.380.689 | US$183.601 | 1.716.645.035 MEV |
| 938 |  Botto BOTTO | US$0,2151 | -1,68% | -5,64% | US$10.168.349 | US$31.694,09 | 47.262.551 BOTTO |
| 939 |  Quiztok QTCON | US$0,001616 | -4,52% | -9,81% | US$10.231.522 | US$81.870,51 | 6.331.548.893 QTCON |
| 940 |  Sperax SPA | US$0,006054 | -3,38% | -11,59% | US$10.240.805 | US$922.286 | 1.691.656.057 SPA |
| 941 |  Validity VAL | US$2,04 | -5,01% | -8,70% | US$10.193.714 | US$204.583 | 5.003.952 VAL |
| 942 |  Polkadex PDEX | US$1,23 | -7,89% | -27,94% | US$10.261.126 | US$279.739 | 8.360.000 PDEX |
| 943 |  SpookySwap BOO | US$1,09 | -8,03% | -21,13% | US$10.203.654 | US$115.833 | 9.390.930 BOO |
| 944 |  Zenon ZNN | US$1,61 | -8,68% | -26,95% | US$10.181.316 | US$40.661,11 | 6.330.750 ZNN |
| 945 |  UpOnly UPO | US$0,08923 | -7,64% | -24,54% | US$10.153.795 | US$499.956 | 113.792.290 UPO |
| 946 |  AMO Coin AMO | US$0,0005259 | -5,00% | -12,39% | US$10.044.824 | US$91.789,10 | 19.100.000.000 AMO |
| 947 |  Atletico De Madrid Fan Token ATM | US$2,52 | -0,75% | -6,41% | US$10.083.800 | US$1.141.721 | 3.999.429 ATM |
| 948 |  HUSD HUSD | US$0,04535 | 0,61% | 3,19% | US$10.095.744 | US$473,44 | 222.593.861 HUSD |
| 949 |  Gari Network GARI | US$0,03675 | -4,40% | -5,10% | US$10.046.708 | US$1.581.392 | 273.397.650 GARI |
| 950 |  Only1 LIKE | US$0,03676 | -4,55% | -8,50% | US$10.047.230 | US$533.953 | 273.286.650 LIKE |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.