Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Perpetual Protocol PERP | US$1,18 | -6,29% | -35,23% | US$77.709.307 | US$19.729.246 | 66.002.157 PERP |
| 402 |  MovieBloc MBL | US$0,004406 | -0,78% | -11,48% | US$75.971.656 | US$63.044.474 | 17.241.887.218 MBL |
| 403 |  Polkastarter POLS | US$0,7783 | -6,59% | -17,17% | US$77.219.710 | US$3.110.127 | 99.221.432 POLS |
| 404 |  Assemble Protocol ASM | US$0,05658 | 1,95% | 0,34% | US$76.598.146 | US$676.606 | 1.353.829.761 ASM |
| 405 |  Ankr Staked ETH ankrETH | US$2.626,42 | -1,22% | -2,39% | US$77.033.042 | US$143.933 | 29.330 ankrETH |
| 406 |  MyNeighborAlice ALICE | US$1,13 | -5,89% | -21,61% | US$76.456.437 | US$8.612.931 | 67.913.333 ALICE |
| 407 |  XYO XYO | US$0,005589 | -6,54% | -14,69% | US$75.327.106 | US$1.187.537 | 13.476.747.692 XYO |
| 408 |  Sun (New) SUN | US$0,007799 | 2,22% | -5,68% | US$76.266.867 | US$35.546.499 | 9.779.167.722 SUN |
| 409 |  Access Protocol ACS | US$0,002386 | -9,49% | -23,65% | US$76.208.113 | US$2.421.190 | 31.946.104.271 ACS |
| 410 |  DIMO DIMO | US$0,3829 | 3,38% | 6,13% | US$75.210.983 | US$1.167.754 | 196.438.056 DIMO |
| 411 |  Vega Protocol VEGA | US$1,27 | -1,70% | -7,91% | US$75.707.638 | US$601.461 | 59.826.659 VEGA |
| 412 |  BENQI QI | US$0,01784 | -7,93% | -13,05% | US$75.966.694 | US$8.512.061 | 4.259.179.655 QI |
| 413 |  Gitcoin GTC | US$1,14 | -5,13% | -20,42% | US$75.878.928 | US$7.810.498 | 66.291.054 GTC |
| 414 |  ARPA ARPA | US$0,06067 | -3,30% | 5,53% | US$75.401.938 | US$25.431.135 | 1.242.888.889 ARPA |
| 415 |  CyberConnect CYBER | US$6,79 | -3,13% | -4,62% | US$74.989.634 | US$36.200.564 | 11.038.000 CYBER |
| 416 |  Coreum COREUM | US$0,1938 | -8,87% | -11,91% | US$74.561.899 | US$1.427.383 | 384.792.048 COREUM |
| 417 |  Arkham ARKM | US$0,4962 | -7,38% | -22,38% | US$74.434.579 | US$23.414.764 | 150.000.000 ARKM |
| 418 |  COTI COTI | US$0,05751 | -5,54% | -20,58% | US$74.413.893 | US$6.499.384 | 1.294.041.704 COTI |
| 419 |  Myria MYRIA | US$0,007706 | -9,73% | -21,04% | US$74.008.023 | US$3.449.482 | 9.604.469.432 MYRIA |
| 420 |  PLANET PLANET | US$0,00008722 | 3,06% | 7,26% | US$74.264.837 | US$27.029.243 | 851.450.035.658 PLANET |
| 421 |  DEXTools DEXT | US$0,8587 | 11,27% | 8,44% | US$73.790.898 | US$589.052 | 85.933.296 DEXT |
| 422 |  Anchored Coins AEUR AEUR | US$1,09 | -0,11% | 1,07% | US$72.883.738 | US$2.740.130 | 66.709.605 AEUR |
| 423 |  Constellation DAG | US$0,05711 | -8,24% | -15,87% | US$72.357.914 | US$1.151.679 | 1.266.911.931 DAG |
| 424 |  StormX STMX | US$0,007173 | -4,63% | -18,75% | US$71.728.300 | US$14.150.759 | 10.000.000.000 STMX |
| 425 |  Vanar Chain VANRY | US$0,06059 | 3,99% | 6,31% | US$72.341.421 | US$16.126.032 | 1.193.878.749 VANRY |
| 426 |  MAP Protocol MAP | US$0,02704 | -6,39% | -14,02% | US$71.797.775 | US$3.756.923 | 2.655.183.690 MAP |
| 427 |  MobileCoin MOB | US$0,3657 | -7,76% | -32,85% | US$71.418.037 | US$4.086.253 | 195.286.109 MOB |
| 428 |  QuarkChain QKC | US$0,01030 | 0,01% | -9,93% | US$71.481.621 | US$2.593.324 | 6.941.661.060 QKC |
| 429 |  Ultima ULTIMA | US$4.616,46 | 3,01% | -2,28% | US$70.811.840 | US$2.024.729 | 15.339 ULTIMA |
| 430 |  Meter Governance MTRG | US$3,19 | -4,56% | -16,30% | US$70.837.698 | US$298.451 | 22.217.293 MTRG |
| 431 |  Niza Global NIZA | US$0,01996 | 1,80% | 2,44% | US$70.286.526 | US$3.631.967 | 3.522.185.921 NIZA |
| 432 |  Artificial Liquid Intelligence ALI | US$0,01961 | -9,05% | -15,97% | US$70.352.689 | US$4.655.568 | 3.588.163.660 ALI |
| 433 |  Phala Network PHA | US$0,1056 | -4,59% | -13,71% | US$69.792.997 | US$7.678.873 | 661.147.601 PHA |
| 434 |  Velas VLX | US$0,02753 | -6,99% | -11,66% | US$70.034.929 | US$2.115.160 | 2.543.658.074 VLX |
| 435 |  Energy Web Token EWT | US$2,32 | -8,23% | -18,82% | US$69.723.058 | US$1.978.795 | 30.062.138 EWT |
| 436 |  Solend SLND | US$1,91 | -5,21% | -30,61% | US$69.526.154 | US$103.816 | 36.378.900 SLND |
| 437 |  MARBLEX MBX | US$0,6752 | -43,58% | -30,82% | US$69.616.205 | US$2.115.918 | 103.104.419 MBX |
| 438 |  Ultra UOS | US$0,1959 | -6,65% | -8,39% | US$69.572.410 | US$2.245.431 | 355.138.328 UOS |
| 439 |  World Mobile Token WMT | US$0,1406 | -5,88% | -12,10% | US$69.167.705 | US$1.963.401 | 491.838.755 WMT |
| 440 |  Highstreet HIGH | US$1,37 | -4,18% | -18,57% | US$68.987.533 | US$8.505.923 | 50.365.992 HIGH |
| 441 |  Hifi Finance HIFI | US$0,6146 | -5,53% | -16,35% | US$68.515.679 | US$15.170.141 | 111.488.703 HIFI |
| 442 |  Sweat Economy SWEAT | US$0,01048 | 7,98% | -10,44% | US$67.404.671 | US$9.454.800 | 6.433.658.030 SWEAT |
| 443 |  SuperRare RARE | US$0,1045 | -3,92% | -14,06% | US$67.742.587 | US$3.239.017 | 648.300.637 RARE |
| 444 |  Lyra LYRA | US$0,1161 | 4,47% | -3,69% | US$67.469.768 | US$70.706,13 | 580.898.201 LYRA |
| 445 |  LooksRare LOOKS | US$0,06712 | -4,92% | -23,41% | US$67.114.107 | US$8.744.262 | 999.941.673 LOOKS |
| 446 |  Dusk DUSK | US$0,1574 | -3,86% | -22,63% | US$66.275.693 | US$7.566.119 | 421.164.409 DUSK |
| 447 |  UniBot UNIBOT | US$66,15 | 9,21% | 3,04% | US$66.145.424 | US$16.100.354 | 1.000.000 UNIBOT |
| 448 |  Telos TLOS | US$0,2430 | 5,37% | 35,93% | US$65.637.924 | US$3.115.111 | 270.123.444 TLOS |
| 449 |  Badger DAO BADGER | US$3,49 | -9,54% | -18,23% | US$64.827.412 | US$13.466.505 | 18.568.405 BADGER |
| 450 |  Wrapped NXM WNXM | US$50,11 | 0,28% | -0,35% | US$64.072.066 | US$1.895.944 | 1.278.534 WNXM |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.