Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.336,02 | 0,75% | -0,91% | US$21.584.372.110 | US$32.330.288 | 9.239.800 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1024 | -1,72% | -5,74% | US$9.037.828.911 | US$1.325.863 | 88.271.196.820 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$46.072,02 | -1,68% | 2,54% | US$7.291.766.781 | US$571.407.393 | 158.269 WBTC |
| 204 |  Wrapped EOS WEOS | US$3,69 | 0,05% | -19,82% | US$4.099.687.929 | US$53,98 | 1.110.971.419 WEOS |
| 205 |  Bitcoin Classic BXC | US$4.626,03 | -1,92% | 1,25% | US$2.776.297.552 | US$782.654 | 600.147 BXC |
| 206 |  Wrapped HBAR WHBAR | US$0,07692 | -5,96% | -20,83% | US$2.586.545.379 | US$757.106 | 33.627.884.870 WHBAR |
| 207 |  Bitcoin BEP2 BTCB | US$46.086,63 | -1,77% | 2,48% | US$2.484.825.413 | US$527.585.051 | 53.916 BTCB |
| 208 |  USDe USDE | US$0,9935 | -0,75% | -0,70% | US$1.980.534.196 | US$780.281 | 1.993.576.188 USDE |
| 209 |  Wrapped Beacon ETH WBETH | US$2.405,32 | 0,55% | -0,57% | US$1.878.447.330 | US$2.952.139 | 780.957 WBETH |
| 210 |  Bittensor TAO | US$244,47 | -4,70% | -8,31% | US$1.469.830.950 | US$8.592.490 | 6.012.285 TAO |
| 211 |  Rocket Pool ETH RETH | US$2.531,90 | -1,59% | -2,16% | US$1.425.683.157 | US$3.890.519 | 563.089 RETH |
| 212 |  HEX HEX | US$0,006388 | 30,64% | 28,78% | US$1.107.721.349 | US$2.231.389 | 173.411.074.413 HEX |
| 213 |  Cheelee CHEEL | US$15,18 | -3,23% | -2,65% | US$817.360.141 | US$7.250.558 | 53.837.996 CHEEL |
| 214 |  Frax FRAX | US$0,9975 | -0,02% | -0,13% | US$647.831.285 | US$28.101.866 | 649.462.236 FRAX |
| 215 |  Wrapped BNB WBNB | US$300,78 | -1,15% | -3,58% | US$646.778.570 | US$259.211.688 | 2.150.337 WBNB |
| 216 |  Venus BNB vBNB | US$7,03 | -1,09% | -3,04% | US$592.658.555 | US$407.705.683 | 84.327.095 vBNB |
| 217 |  Kujira KUJI | US$4,19 | -5,46% | -8,31% | US$512.361.499 | US$2.003.674 | 122.349.807 KUJI |
| 218 |  Coinbase Wrapped Staked ETH CBETH | US$2.468,90 | -0,01% | -1,06% | US$483.093.737 | US$5.859.737 | 195.671 CBETH |
| 219 |  Huobi BTC HBTC | US$50.063,24 | 0,38% | 1,91% | US$449.042.077 | US$2.759,83 | 8.969 HBTC |
| 220 |  Fasttoken FTN | US$1,45 | -1,37% | 6,06% | US$442.358.326 | US$15.636.391 | 304.850.250 FTN |
| 221 |  Rollbit Coin RLB | US$0,1282 | -3,28% | -8,94% | US$422.657.564 | US$4.524.488 | 3.296.951.621 RLB |
| 222 |  Radix XRD | US$0,03991 | -5,59% | -5,03% | US$412.789.048 | US$4.220.489 | 10.344.265.912 XRD |
| 223 |  Wrapped Kava WKAVA | US$0,7535 | 2,27% | -19,37% | US$374.998.512 | US$130,79 | 497.668.960 WKAVA |
| 224 |  L7 LSD | US$9,01 | -4,47% | -14,55% | US$368.979.211 | US$3.058.021 | 40.941.582 LSD |
| 225 |  Aleph Zero AZERO | US$1,35 | -8,83% | -16,15% | US$360.477.601 | US$4.471.536 | 266.778.951 AZERO |
| 226 |  Stride STRD | US$3,64 | 2,65% | 19,55% | US$319.280.059 | US$464.477 | 87.825.728 STRD |
| 227 |  LUKSO LYX | US$10,02 | -4,71% | 15,59% | US$305.939.558 | US$761.787 | 30.535.907 LYX |
| 228 |  OriginTrail TRAC | US$0,7426 | 1,29% | 11,41% | US$298.770.514 | US$4.270.911 | 402.324.425 TRAC |
| 229 |  Pocket Network POKT | US$0,1971 | -3,55% | 17,54% | US$299.915.334 | US$1.736.129 | 1.521.517.215 POKT |
| 230 |  Orbler ORBR | US$0,2813 | -5,73% | -15,87% | US$285.638.462 | US$258.520 | 1.015.586.750 ORBR |
| 231 |  Beldex BDX | US$0,04415 | -2,27% | -2,60% | US$261.071.390 | US$2.299.587 | 5.912.619.141 BDX |
| 232 |  FLEX FLEX | US$2,51 | 512,69% | 435,08% | US$248.021.099 | US$223.879 | 98.664.939 FLEX |
| 233 |  Valobit VBIT | US$0,2052 | 7,40% | 8,74% | US$246.449.346 | US$28.835,39 | 1.200.806.778 VBIT |
| 234 |  Edgecoin EDGT | US$1,00 | -0,07% | 0,33% | US$210.001.072 | US$173.734 | 210.000.000 EDGT |
| 235 |  ALEX Lab ALEX | US$0,3451 | -8,05% | 0,83% | US$209.309.871 | US$8.352.198 | 606.489.877 ALEX |
| 236 |  WeBuy WE | US$0,5689 | -1,09% | -0,54% | US$205.949.450 | US$258.116 | 362.031.240 WE |
| 237 |  FINSCHIA FNSA | US$26,77 | -5,29% | -15,13% | US$200.785.958 | US$2.077.715 | 7.500.224 FNSA |
| 238 |  Venus BTC vBTC | US$937,03 | -1,77% | 2,48% | US$192.874.474 | US$458.737.489 | 205.836 vBTC |
| 239 |  LUKSO (Old) LYXe | US$10,14 | -3,71% | 12,50% | US$188.561.666 | US$362.981 | 18.600.000 LYXe |
| 240 |  Tribe TRIBE | US$0,3431 | -3,32% | -2,45% | US$182.958.825 | US$541.358 | 533.285.433 TRIBE |
| 241 |  Vulcan Forged PYR PYR | US$6,74 | -5,54% | -17,42% | US$183.164.663 | US$21.942.217 | 27.182.227 PYR |
| 242 |  Creditcoin CTC | US$0,5815 | 5,18% | -20,84% | US$182.379.852 | US$201.132.162 | 313.628.928 CTC |
| 243 |  Jito JTO | US$1,57 | -7,04% | -18,49% | US$180.933.299 | US$94.683.385 | 115.000.000 JTO |
| 244 |  Venus XVS | US$11,55 | -0,43% | -2,43% | US$180.779.007 | US$28.526.710 | 15.658.232 XVS |
| 245 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$17,07 | -0,37% | -6,88% | US$180.552.848 | US$10.724.237 | 10.578.424 BFIC |
| 246 |  Braintrust BTRST | US$0,8004 | 4,52% | 5,30% | US$179.517.196 | US$1.371.537 | 224.274.024 BTRST |
| 247 |  Baby Doge Coin BabyDoge | US$0,000000001242 | -6,17% | -16,82% | US$178.608.842 | US$2.486.159 | 143.788.799.573.309.472 BabyDoge |
| 248 |  Tectum TET | US$35,77 | -11,75% | 68,61% | US$178.203.620 | US$3.812.321 | 4.981.934 TET |
| 249 |  Covalent CQT | US$0,2842 | 3,10% | 17,56% | US$177.613.543 | US$1.398.285 | 625.051.477 CQT |
| 250 |  Flux FLUX | US$0,5079 | -5,58% | -22,09% | US$172.852.857 | US$13.850.293 | 340.332.300 FLUX |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.