Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Threshold T | US$0,03115 | -15,60% | 21,12% | US$297.804.121 | US$264.666.197 | 9.558.802.677 T |
| 152 |  NEM XEM | US$0,03315 | -3,74% | -17,31% | US$298.379.650 | US$10.618.777 | 8.999.999.999 XEM |
| 153 |  Raydium RAY | US$1,15 | -7,27% | -22,23% | US$289.071.620 | US$28.233.148 | 250.594.091 RAY |
| 154 |  Centrifuge CFG | US$0,6262 | -9,75% | -19,25% | US$291.548.357 | US$1.109.873 | 465.602.650 CFG |
| 155 |  SafePal SFP | US$0,6879 | -1,64% | -11,17% | US$289.502.985 | US$5.860.576 | 420.833.333 SFP |
| 156 |  Mask Network MASK | US$3,49 | -9,00% | -7,67% | US$286.633.111 | US$220.564.184 | 82.112.500 MASK |
| 157 |  Convex Finance CVX | US$3,02 | -3,37% | -12,85% | US$280.360.947 | US$9.561.895 | 92.789.363 CVX |
| 158 |  Kadena KDA | US$1,08 | -7,17% | -21,49% | US$280.011.107 | US$16.783.838 | 259.170.702 KDA |
| 159 |  MX TOKEN MX | US$2,77 | 0,49% | -1,28% | US$278.967.453 | US$3.224.468 | 100.631.536 MX |
| 160 |  Theta Fuel TFUEL | US$0,04325 | -4,96% | -11,78% | US$277.179.220 | US$8.061.262 | 6.409.499.478 TFUEL |
| 161 |  FLOKI FLOKI | US$0,00002907 | -4,70% | -18,15% | US$276.524.129 | US$18.194.152 | 9.510.718.997.548 FLOKI |
| 162 |  PayPal USD PYUSD | US$0,9997 | 0,02% | 0,02% | US$275.983.204 | US$23.345.080 | 276.065.344 PYUSD |
| 163 |  Worldcoin WLD | US$2,50 | -11,34% | -30,04% | US$274.725.322 | US$119.769.409 | 109.972.329 WLD |
| 164 |  0x Protocol ZRX | US$0,3221 | -0,32% | -13,19% | US$272.993.520 | US$48.729.227 | 847.496.055 ZRX |
| 165 |  Waves WAVES | US$2,34 | -5,62% | -21,23% | US$265.766.583 | US$63.224.632 | 113.502.154 WAVES |
| 166 |  JasmyCoin JASMY | US$0,005271 | -3,59% | -18,14% | US$259.862.835 | US$33.138.299 | 49.299.999.677 JASMY |
| 167 |  Aragon ANT | US$5,95 | 0,52% | -0,71% | US$256.825.639 | US$8.883.694 | 43.179.224 ANT |
| 168 |  JUST JST | US$0,02851 | -3,58% | -12,80% | US$253.770.967 | US$47.613.708 | 8.902.080.000 JST |
| 169 |  Ravencoin RVN | US$0,01891 | -4,30% | -14,33% | US$253.258.709 | US$12.510.655 | 13.389.437.349 RVN |
| 170 |  yearn.finance YFI | US$7.612,72 | -1,89% | -7,05% | US$253.078.165 | US$40.757.328 | 33.244 YFI |
| 171 |  Treasure MAGIC | US$0,9732 | -4,19% | -14,77% | US$250.136.985 | US$63.178.454 | 257.015.554 MAGIC |
| 172 |  Helium Mobile MOBILE | US$0,003135 | 7,25% | -2,66% | US$251.875.673 | US$4.598.594 | 80.350.905.271 MOBILE |
| 173 |  SushiSwap SUSHI | US$1,08 | -1,69% | -15,98% | US$250.558.475 | US$43.260.016 | 232.007.071 SUSHI |
| 174 |  SuperVerse SUPER | US$0,5064 | -7,01% | -23,54% | US$247.022.194 | US$11.245.399 | 487.776.093 SUPER |
| 175 |  Decred DCR | US$15,37 | -5,40% | -14,08% | US$242.392.616 | US$1.722.898 | 15.770.708 DCR |
| 176 |  Ocean Protocol OCEAN | US$0,4291 | -3,33% | -17,48% | US$243.886.661 | US$26.316.052 | 568.381.103 OCEAN |
| 177 |  Ankr ANKR | US$0,02401 | -5,85% | -18,10% | US$240.073.892 | US$21.874.397 | 10.000.000.000 ANKR |
| 178 |  ICON ICX | US$0,2305 | -4,58% | -18,64% | US$225.037.808 | US$8.591.083 | 976.253.489 ICX |
| 179 |  Storj STORJ | US$0,5658 | -7,33% | -21,35% | US$225.169.345 | US$38.354.424 | 397.963.367 STORJ |
| 180 |  Audius AUDIO | US$0,1900 | -4,67% | -25,64% | US$224.465.590 | US$7.219.734 | 1.181.308.120 AUDIO |
| 181 |  TerraClassicUSD USTC | US$0,02494 | -5,57% | -22,79% | US$223.748.824 | US$20.394.478 | 8.971.599.452 USTC |
| 182 |  Band Protocol BAND | US$1,62 | -7,41% | -26,97% | US$222.834.439 | US$13.817.293 | 137.791.802 BAND |
| 183 |  Echelon Prime PRIME | US$8,32 | -4,00% | -12,28% | US$218.461.520 | US$2.330.733 | 26.271.698 PRIME |
| 184 |  Golem GLM | US$0,2165 | -4,70% | -11,89% | US$216.509.899 | US$7.659.577 | 1.000.000.000 GLM |
| 185 |  Harmony ONE | US$0,01560 | -8,37% | -22,42% | US$214.399.819 | US$10.632.406 | 13.740.414.574 ONE |
| 186 |  Balancer BAL | US$3,84 | -3,11% | -15,37% | US$208.151.497 | US$8.360.973 | 54.268.101 BAL |
| 187 |  Moonriver MOVR | US$23,63 | -7,81% | -3,46% | US$206.041.946 | US$53.027.394 | 8.720.744 MOVR |
| 188 |  Chromia CHR | US$0,2591 | 6,21% | 22,12% | US$204.018.218 | US$32.452.481 | 787.434.439 CHR |
| 189 |  Solar SXP | US$0,3473 | -3,50% | -17,27% | US$205.021.326 | US$19.047.067 | 590.268.443 SXP |
| 190 |  Oasys OAS | US$0,1106 | -1,12% | 10,36% | US$205.527.800 | US$1.821.361 | 1.858.091.009 OAS |
| 191 |  WAX WAXP | US$0,06028 | -5,14% | -16,92% | US$204.679.487 | US$14.561.430 | 3.395.745.578 WAXP |
| 192 |  DAO Maker DAO | US$1,17 | 7,56% | 1,75% | US$203.267.486 | US$11.897.992 | 174.012.480 DAO |
| 193 |  Powerledger POWR | US$0,3981 | -11,34% | 10,08% | US$203.608.889 | US$262.342.199 | 511.415.634 POWR |
| 194 |  Ontology ONT | US$0,2311 | -3,68% | -24,80% | US$202.235.038 | US$14.832.135 | 875.249.524 ONT |
| 195 |  Livepeer LPT | US$6,60 | -5,15% | -22,41% | US$200.526.005 | US$26.590.236 | 30.375.671 LPT |
| 196 |  Biconomy BICO | US$0,3248 | -3,45% | -15,05% | US$198.573.152 | US$4.904.790 | 611.332.055 BICO |
| 197 |  Memecoin MEME | US$0,02207 | -5,22% | -18,60% | US$195.671.770 | US$69.481.842 | 8.867.360.382 MEME |
| 198 |  JOE JOE | US$0,5208 | -14,99% | -23,65% | US$195.931.207 | US$42.368.359 | 376.244.758 JOE |
| 199 |  Seedify.fund SFUND | US$3,34 | -6,90% | -13,65% | US$191.941.611 | US$7.431.026 | 57.523.118 SFUND |
| 200 |  Ribbon Finance RBN | US$0,3438 | -9,89% | 8,55% | US$184.661.872 | US$2.960.645 | 537.093.440 RBN |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.