Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Fetch.ai FET | US$0,6467 | -5,22% | -11,46% | US$536.083.453 | US$85.197.739 | 828.956.252 FET |
| 102 |  Arweave AR | US$8,08 | -6,82% | -18,44% | US$528.854.659 | US$25.704.767 | 65.454.185 AR |
| 103 |  Nexo NEXO | US$0,9409 | -1,38% | 4,80% | US$526.885.122 | US$4.676.954 | 560.000.011 NEXO |
| 104 |  GMT GMT | US$0,3105 | -14,96% | -16,48% | US$513.782.033 | US$233.658.050 | 1.654.908.638 GMT |
| 105 |  Pepe PEPE | US$0,000001195 | -0,06% | -10,66% | US$502.745.933 | US$97.567.935 | 420.689.899.999.995 PEPE |
| 106 |  Tether Gold XAUt | US$2.029,56 | -0,26% | -1,48% | US$500.336.330 | US$5.587.941 | 246.524 XAUt |
| 107 |  GateToken GT | US$5,02 | -1,20% | -2,34% | US$497.261.160 | US$1.561.242 | 99.148.595 GT |
| 108 |  Ronin RON | US$1,73 | -5,29% | -9,78% | US$490.378.772 | US$10.553.484 | 283.717.901 RON |
| 109 |  Gnosis GNO | US$188,68 | -1,39% | -7,77% | US$488.594.438 | US$14.471.460 | 2.589.588 GNO |
| 110 |  ApeCoin APE | US$1,32 | -6,29% | -21,95% | US$485.991.376 | US$71.146.706 | 368.593.750 APE |
| 111 |  GMX GMX | US$50,30 | -3,19% | -17,08% | US$469.846.483 | US$28.014.549 | 9.341.326 GMX |
| 112 |  Core CORE | US$0,5460 | 2,10% | -4,59% | US$469.521.924 | US$35.658.361 | 859.951.472 CORE |
| 113 |  Siacoin SC | US$0,008396 | -13,23% | 23,08% | US$471.551.120 | US$45.817.281 | 56.163.414.728 SC |
| 114 |  1inch Network 1INCH | US$0,4125 | -6,42% | -12,94% | US$465.844.413 | US$64.892.365 | 1.129.418.701 1INCH |
| 115 |  dYdX (ethDYDX) ETHDYDX | US$2,44 | -7,01% | -19,39% | US$448.726.638 | US$112.051.090 | 183.765.523 ETHDYDX |
| 116 |  Trust Wallet Token TWT | US$1,06 | -4,22% | -16,93% | US$442.304.946 | US$24.088.092 | 416.649.900 TWT |
| 117 |  PAX Gold PAXG | US$2.013,12 | 0,22% | -0,99% | US$426.112.891 | US$6.216.441 | 211.668 PAXG |
| 118 |  Neutron NTRN | US$1,50 | 7,86% | 35,23% | US$419.164.602 | US$113.773.742 | 278.949.260 NTRN |
| 119 |  Terra LUNA | US$0,6752 | -6,92% | -19,22% | US$416.410.492 | US$52.383.189 | 616.765.570 LUNA |
| 120 |  APENFT NFT | US$0,0000004179 | 0,08% | -8,42% | US$413.716.882 | US$26.406.602 | 990.105.682.877.398 NFT |
| 121 |  Enjin Coin ENJ | US$0,2949 | -8,59% | -23,26% | US$406.912.861 | US$22.245.498 | 1.379.841.766 ENJ |
| 122 |  Compound COMP | US$49,95 | -1,64% | -15,08% | US$402.781.949 | US$48.737.927 | 8.063.943 COMP |
| 123 |  Ethereum Name Service ENS | US$13,07 | -3,24% | 27,36% | US$397.653.680 | US$105.597.468 | 30.415.510 ENS |
| 124 |  SKALE SKL | US$0,07694 | -2,76% | -9,04% | US$395.003.948 | US$39.029.623 | 5.134.227.671 SKL |
| 125 |  Huobi Token HT | US$2,43 | -2,34% | -7,00% | US$394.436.483 | US$14.171.788 | 162.233.844 HT |
| 126 |  aelf ELF | US$0,5512 | 0,41% | -7,64% | US$393.741.121 | US$51.976.371 | 714.324.840 ELF |
| 127 |  MetisDAO METIS | US$84,36 | -1,03% | -5,68% | US$385.837.866 | US$25.790.267 | 4.573.674 METIS |
| 128 |  Bitcoin Gold BTG | US$21,27 | 14,46% | -1,54% | US$372.567.337 | US$46.811.548 | 17.513.924 BTG |
| 129 |  IoTeX IOTX | US$0,04027 | -7,73% | -21,91% | US$380.157.987 | US$12.105.925 | 9.441.378.955 IOTX |
| 130 |  Pyth Network PYTH | US$0,2468 | -6,50% | -25,17% | US$370.249.965 | US$28.551.895 | 1.499.989.240 PYTH |
| 131 |  Pax Dollar USDP | US$0,9995 | -0,10% | -0,08% | US$367.886.014 | US$3.565.098 | 368.059.190 USDP |
| 132 |  Celo CELO | US$0,6950 | -7,59% | -14,38% | US$364.708.534 | US$46.966.449 | 524.760.766 CELO |
| 133 |  Zilliqa ZIL | US$0,02083 | -5,68% | -18,04% | US$361.883.645 | US$27.581.853 | 17.372.203.179 ZIL |
| 134 |  Gas GAS | US$5,36 | -4,35% | -21,38% | US$353.695.193 | US$19.243.014 | 66.006.620 GAS |
| 135 |  Decentralized Social DESO | US$40,27 | -1,33% | 7,87% | US$357.771.013 | US$4.002.166 | 8.884.536 DESO |
| 136 |  Holo HOT | US$0,001994 | -5,64% | -18,81% | US$344.485.739 | US$16.248.090 | 172.747.601.409 HOT |
| 137 |  Basic Attention Token BAT | US$0,2304 | -4,97% | -13,65% | US$343.440.905 | US$40.802.500 | 1.490.413.701 BAT |
| 138 |  Loopring LRC | US$0,2470 | -2,76% | -18,09% | US$337.519.023 | US$23.551.311 | 1.366.630.011 LRC |
| 139 |  SingularityNET AGIX | US$0,2681 | -4,64% | -16,98% | US$335.132.399 | US$40.535.091 | 1.249.899.419 AGIX |
| 140 |  Kusama KSM | US$39,46 | -5,81% | -16,92% | US$334.248.283 | US$31.972.600 | 8.470.098 KSM |
| 141 |  Chia XCH | US$34,89 | -3,83% | -12,94% | US$333.429.545 | US$21.742.099 | 9.557.327 XCH |
| 142 |  ssv.network SSV | US$32,02 | 2,02% | 17,70% | US$320.165.008 | US$57.454.283 | 10.000.000 SSV |
| 143 |  Zcash ZEC | US$19,63 | -8,27% | -28,88% | US$320.454.395 | US$75.796.830 | 16.328.269 ZEC |
| 144 |  Illuvium ILV | US$84,37 | -1,63% | -9,44% | US$317.861.373 | US$15.574.418 | 3.767.377 ILV |
| 145 |  Dash DASH | US$27,34 | -3,93% | -16,65% | US$317.651.102 | US$35.386.970 | 11.618.116 DASH |
| 146 |  Moonbeam GLMR | US$0,3866 | -5,11% | -18,02% | US$313.215.050 | US$9.975.781 | 810.081.018 GLMR |
| 147 |  Qtum QTUM | US$3,00 | -3,68% | -19,23% | US$313.785.979 | US$53.440.632 | 104.755.842 QTUM |
| 148 |  EthereumPoW ETHW | US$2,89 | 2,87% | -12,70% | US$311.258.191 | US$21.132.434 | 107.818.999 ETHW |
| 149 |  Pendle PENDLE | US$1,32 | 5,40% | 7,80% | US$313.218.922 | US$30.542.488 | 236.885.588 PENDLE |
| 150 |  Tellor TRB | US$120,30 | -4,60% | -29,96% | US$306.106.973 | US$157.274.486 | 2.544.452 TRB |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.