Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MediBloc MED | US$0,01195 | -0,58% | -7,43% | US$95.973.342 | US$1.744.959 | 8.030.122.504 MED |
| 352 |  Star Atlas DAO POLIS | US$0,4035 | -1,15% | -8,13% | US$96.941.156 | US$792.571 | 240.270.305 POLIS |
| 353 |  Civic CVC | US$0,09682 | -2,31% | -10,10% | US$96.817.295 | US$8.147.860 | 1.000.000.000 CVC |
| 354 |  iExec RLC RLC | US$1,33 | -5,92% | -20,51% | US$96.360.898 | US$17.500.473 | 72.382.548 RLC |
| 355 |  Hashflow HFT | US$0,3182 | -4,07% | -16,03% | US$96.550.247 | US$16.982.944 | 303.403.969 HFT |
| 356 |  LCX LCX | US$0,1244 | -4,95% | -4,07% | US$95.952.680 | US$1.729.138 | 771.584.751 LCX |
| 357 |  OMG Network OMG | US$0,6852 | -2,71% | -20,76% | US$96.090.873 | US$34.220.396 | 140.245.398 OMG |
| 358 |  Aurora AURORA | US$0,2399 | -5,88% | -10,72% | US$96.069.593 | US$1.260.951 | 400.389.499 AURORA |
| 359 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09529 | 6,23% | 13,54% | US$95.272.561 | US$4.374.868 | 999.798.155 BITCOIN |
| 360 |  Dogelon Mars ELON | US$0,0000001723 | -0,88% | -5,27% | US$94.678.914 | US$19.707.588 | 549.652.770.159.583 ELON |
| 361 |  BakeryToken BAKE | US$0,3255 | -9,49% | -32,75% | US$94.314.245 | US$36.126.858 | 289.770.513 BAKE |
| 362 |  ATOR Protocol ATOR | US$1,07 | -8,74% | 24,25% | US$94.353.590 | US$3.201.130 | 88.450.985 ATOR |
| 363 |  IQ IQ | US$0,005194 | -1,22% | -11,34% | US$90.951.449 | US$10.621.034 | 17.510.726.356 IQ |
| 364 |  Decimal DEL | US$0,01406 | 1,71% | 5,03% | US$93.922.779 | US$594.731 | 6.679.152.223 DEL |
| 365 |  Coq Inu COQ | US$0,000001342 | 4,85% | -30,79% | US$93.136.812 | US$16.745.263 | 69.420.000.000.000 COQ |
| 366 |  ABBC Coin ABBC | US$0,06302 | 4,68% | -4,59% | US$93.056.623 | US$9.479.822 | 1.476.702.418 ABBC |
| 367 |  Origin Protocol OGN | US$0,1603 | -4,60% | 3,57% | US$91.616.225 | US$28.550.839 | 571.623.347 OGN |
| 368 |  Prom PROM | US$5,05 | -3,44% | -12,73% | US$92.156.095 | US$1.914.868 | 18.250.000 PROM |
| 369 |  Hivemapper HONEY | US$0,2008 | -3,12% | 61,99% | US$92.144.166 | US$1.676.466 | 458.958.301 HONEY |
| 370 |  Request REQ | US$0,09371 | 10,07% | -3,33% | US$93.682.032 | US$13.969.035 | 999.681.755 REQ |
| 371 |  Syscoin SYS | US$0,1225 | -3,47% | -12,11% | US$90.484.263 | US$2.108.796 | 738.478.764 SYS |
| 372 |  Oraichain ORAI | US$7,10 | -3,67% | -13,04% | US$90.263.566 | US$2.171.506 | 12.706.080 ORAI |
| 373 |  Elastos ELA | US$4,16 | -2,18% | 2,15% | US$90.296.183 | US$1.928.807 | 21.716.222 ELA |
| 374 |  Ardor ARDR | US$0,08978 | -3,13% | -11,90% | US$89.693.871 | US$3.304.746 | 998.999.495 ARDR |
| 375 |  Astrafer ASTRAFER | US$0,5692 | 3,44% | -0,75% | US$89.026.149 | US$70.357,82 | 156.417.090 ASTRAFER |
| 376 |  Persistence XPRT | US$0,4714 | -3,59% | -18,98% | US$88.820.156 | US$538.095 | 188.404.890 XPRT |
| 377 |  Metaplex MPLX | US$0,3548 | -5,89% | -5,41% | US$88.259.686 | US$1.656.123 | 248.745.041 MPLX |
| 378 |  Adventure Gold AGLD | US$1,14 | -1,82% | -22,10% | US$87.782.400 | US$26.148.177 | 77.280.001 AGLD |
| 379 |  Shentu CTK | US$0,6790 | -3,26% | -12,84% | US$87.860.673 | US$4.353.964 | 129.406.020 CTK |
| 380 |  Metars Genesis MRS | US$1,40 | -1,18% | 4,69% | US$88.211.725 | US$59.327,75 | 62.850.000 MRS |
| 381 |  Uquid Coin UQC | US$8,71 | -6,97% | 31,69% | US$87.118.037 | US$366.023 | 10.000.000 UQC |
| 382 |  VerusCoin VRSC | US$1,16 | 4,65% | -11,02% | US$87.004.023 | - | 75.195.780 VRSC |
| 383 |  GuildFi GF | US$0,1704 | -5,14% | -18,83% | US$87.350.791 | US$1.356.298 | 512.663.292 GF |
| 384 |  Gods Unchained GODS | US$0,3245 | 4,10% | -4,66% | US$86.385.474 | US$2.886.320 | 266.250.000 GODS |
| 385 |  Orchid OXT | US$0,08870 | -6,19% | -23,97% | US$86.866.235 | US$5.108.549 | 979.379.108 OXT |
| 386 |  Acala Token ACA | US$0,09660 | -4,95% | -15,40% | US$85.559.044 | US$10.015.648 | 885.741.665 ACA |
| 387 |  Snek SNEK | US$0,001173 | -9,01% | -28,15% | US$85.894.320 | US$1.826.134 | 73.235.343.051 SNEK |
| 388 |  Stella ALPHA | US$0,1009 | -4,67% | -19,97% | US$85.320.240 | US$6.256.586 | 846.000.000 ALPHA |
| 389 |  Tokamak Network TON | US$1,99 | -7,37% | -13,20% | US$86.267.557 | US$6.045.435 | 43.255.438 TON |
| 390 |  Cortex CTXC | US$0,3812 | -2,89% | -12,12% | US$83.041.671 | US$7.054.155 | 217.822.156 CTXC |
| 391 |  WazirX WRX | US$0,2107 | -5,28% | -6,72% | US$80.475.892 | US$2.068.287 | 381.856.872 WRX |
| 392 |  Bifrost BFC | US$0,05808 | -0,98% | -12,71% | US$80.538.039 | US$959.863 | 1.386.638.564 BFC |
| 393 |  MOBOX MBOX | US$0,3062 | -6,89% | -22,33% | US$80.083.102 | US$10.708.274 | 261.522.203 MBOX |
| 394 |  XPLA XPLA | US$0,1910 | 4,74% | -15,12% | US$80.040.250 | US$253.938 | 419.017.620 XPLA |
| 395 |  Radworks RAD | US$1,55 | -6,38% | -15,66% | US$79.769.089 | US$6.135.036 | 51.455.980 RAD |
| 396 |  Hippocrat HPO | US$0,07876 | -9,14% | -3,13% | US$78.238.462 | US$1.495.032 | 993.409.273 HPO |
| 397 |  Viction VIC | US$0,8184 | 3,83% | 0,09% | US$79.248.279 | US$6.672.939 | 96.830.754 VIC |
| 398 |  WINkLink WIN | US$0,00008196 | -3,53% | -16,20% | US$78.827.829 | US$33.658.299 | 961.737.300.000 WIN |
| 399 |  NKN NKN | US$0,1040 | -8,07% | -8,34% | US$78.498.665 | US$7.301.765 | 754.831.362 NKN |
| 400 |  Star Atlas ATLAS | US$0,005356 | -2,15% | -7,10% | US$78.209.218 | US$2.553.071 | 14.603.391.598 ATLAS |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.