Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Big Time BIGTIME | US$0,3806 | -16,09% | -22,08% | US$126.795.329 | US$78.638.883 | 333.137.920 BIGTIME |
| 302 |  DeFiChain DFI | US$0,1485 | -2,67% | -6,67% | US$125.558.259 | US$4.924.880 | 845.790.470 DFI |
| 303 |  Liquity LQTY | US$1,31 | -2,02% | -12,13% | US$124.421.844 | US$27.048.769 | 94.839.706 LQTY |
| 304 |  Reserve Rights RSR | US$0,002455 | -7,44% | -27,94% | US$124.207.465 | US$11.492.034 | 50.600.000.000 RSR |
| 305 |  Bounce Token AUCTION | US$18,91 | -9,68% | -32,97% | US$122.934.021 | US$38.694.430 | 6.500.033 AUCTION |
| 306 |  Nakamoto Games NAKA | US$1,53 | -5,13% | -10,34% | US$123.158.637 | US$20.565.369 | 80.463.652 NAKA |
| 307 |  Radiant Capital RDNT | US$0,2913 | -3,49% | -5,81% | US$122.352.628 | US$43.657.190 | 419.998.443 RDNT |
| 308 |  SPACE ID ID | US$0,2692 | -6,62% | -12,57% | US$120.795.802 | US$25.484.798 | 448.758.930 ID |
| 309 |  Marlin POND | US$0,01495 | 12,39% | -0,52% | US$120.873.819 | US$30.363.572 | 8.087.375.977 POND |
| 310 |  Smooth Love Potion SLP | US$0,002866 | -5,15% | -9,09% | US$118.710.868 | US$12.955.824 | 41.414.434.091 SLP |
| 311 |  NYM NYM | US$0,1852 | -1,02% | -14,15% | US$117.952.312 | US$2.872.925 | 636.757.186 NYM |
| 312 |  0x0.ai 0x0 | US$0,1346 | 0,44% | -1,72% | US$116.872.274 | US$741.118 | 868.563.455 0x0 |
| 313 |  Telcoin TEL | US$0,001366 | -7,14% | -2,08% | US$116.959.015 | US$1.685.428 | 85.596.433.492 TEL |
| 314 |  Neon EVM NEON | US$2,01 | -16,20% | -31,85% | US$115.882.400 | US$8.304.671 | 57.651.000 NEON |
| 315 |  dKargo DKA | US$0,03221 | -3,36% | -9,69% | US$115.673.380 | US$3.414.248 | 3.591.250.000 DKA |
| 316 |  Art de Finance ADF | US$1,23 | -13,68% | 30,76% | US$114.781.153 | US$287.493 | 93.146.822 ADF |
| 317 |  Ontology Gas ONG | US$0,3118 | -5,34% | -18,17% | US$114.195.354 | US$5.597.141 | 366.204.762 ONG |
| 318 |  SmarDex SDEX | US$0,01658 | -4,81% | -2,47% | US$114.336.028 | US$1.978.950 | 6.894.742.856 SDEX |
| 319 |  Pundi X (New) PUNDIX | US$0,4397 | -4,96% | -12,75% | US$113.654.701 | US$3.924.158 | 258.491.637 PUNDIX |
| 320 |  PlayDapp PLA | US$0,1961 | -5,13% | -11,97% | US$113.223.489 | US$8.974.069 | 577.401.393 PLA |
| 321 |  Secret SCRT | US$0,4210 | -2,61% | -16,69% | US$113.098.474 | US$2.931.566 | 268.632.080 SCRT |
| 322 |  PAAL AI PAAL | US$0,1446 | -8,71% | -7,00% | US$111.773.540 | US$2.826.302 | 773.026.546 PAAL |
| 323 |  Venus USDC vUSDC | US$0,02292 | -0,02% | 0,06% | US$109.357.373 | US$102.140.274 | 4.771.015.133 vUSDC |
| 324 |  Ergo ERG | US$1,51 | -7,37% | -13,77% | US$109.267.907 | US$477.083 | 72.600.222 ERG |
| 325 |  Gomining GMT | US$0,2682 | 5,45% | 12,63% | US$107.703.296 | US$2.962.931 | 401.643.157 GMT |
| 326 |  Wilder World WILD | US$0,4037 | -2,83% | -18,33% | US$105.347.196 | US$533.693 | 260.951.698 WILD |
| 327 |  HELLO Labs HELLO | US$0,1690 | -0,74% | -12,56% | US$106.580.695 | US$2.676.812 | 630.523.787 HELLO |
| 328 |  tomiNet TOMI | US$1,19 | -5,03% | -7,82% | US$106.464.924 | US$13.688.605 | 89.187.879 TOMI |
| 329 |  GameFi.org GAFI | US$9,72 | -6,11% | -12,94% | US$106.334.621 | US$566.749 | 10.945.063 GAFI |
| 330 |  Stargate Finance STG | US$0,5198 | -2,69% | -16,27% | US$106.207.750 | US$19.084.844 | 204.338.417 STG |
| 331 |  Orbs ORBS | US$0,03325 | -4,38% | -16,42% | US$105.341.731 | US$11.165.679 | 3.167.720.359 ORBS |
| 332 |  Loom Network LOOM | US$0,08639 | -6,75% | -20,40% | US$105.342.270 | US$16.573.599 | 1.219.425.698 LOOM |
| 333 |  Dent DENT | US$0,001042 | -7,67% | -23,27% | US$104.200.441 | US$5.163.038 | 100.000.000.000 DENT |
| 334 |  Numeraire NMR | US$16,96 | -7,64% | -19,94% | US$103.868.863 | US$8.201.301 | 6.125.238 NMR |
| 335 |  MiL.k MLK | US$0,3150 | -4,45% | -14,77% | US$104.275.197 | US$8.982.032 | 331.025.516 MLK |
| 336 |  Horizen ZEN | US$7,11 | -6,53% | -23,12% | US$103.390.075 | US$10.399.099 | 14.540.700 ZEN |
| 337 |  Maverick Protocol MAV | US$0,4119 | -5,06% | -18,20% | US$102.965.052 | US$16.845.190 | 250.000.000 MAV |
| 338 |  Kyber Network Crystal v2 KNC | US$0,6320 | -4,89% | -13,94% | US$102.979.949 | US$20.126.931 | 162.942.129 KNC |
| 339 |  STP STPT | US$0,05278 | -5,78% | -16,49% | US$102.515.438 | US$7.635.597 | 1.942.420.283 STPT |
| 340 |  Guild of Guardians GOG | US$0,2002 | 1,75% | 47,90% | US$102.102.672 | US$574.414 | 510.096.667 GOG |
| 341 |  Steem STEEM | US$0,2268 | -3,99% | -15,05% | US$102.695.732 | US$5.933.471 | 452.826.799 STEEM |
| 342 |  Hooked Protocol HOOK | US$0,8790 | -7,00% | -27,23% | US$101.614.072 | US$9.975.854 | 115.598.044 HOOK |
| 343 |  AllianceBlock Nexera NXRA | US$0,1314 | -7,75% | -22,26% | US$101.004.709 | US$1.000.741 | 768.867.319 NXRA |
| 344 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8956 | 3,17% | -3,13% | US$99.921.624 | US$405.296 | 111.567.264 USDX |
| 345 |  Bancor BNT | US$0,7372 | -1,94% | -3,38% | US$99.122.254 | US$7.493.202 | 134.449.045 BNT |
| 346 |  DODO DODO | US$0,1607 | -6,52% | -20,50% | US$98.746.914 | US$7.478.905 | 614.617.713 DODO |
| 347 |  Venus ETH vETH | US$48,31 | 0,52% | -0,52% | US$98.253.904 | US$102.971.897 | 2.033.994 vETH |
| 348 |  Metal DAO MTL | US$1,48 | -2,52% | -13,00% | US$98.463.992 | US$21.473.424 | 66.588.888 MTL |
| 349 |  BinaryX BNX | US$0,2846 | -2,37% | -5,69% | US$97.334.439 | US$10.861.876 | 342.027.372 BNX |
| 350 |  MVL MVL | US$0,004028 | 0,87% | -9,39% | US$97.490.425 | US$6.381.893 | 24.202.958.863 MVL |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.