Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Rootstock Infrastructure Framework RIF | US$0,1706 | 5,43% | 28,06% | US$170.585.355 | US$42.612.546 | 1.000.000.000 RIF |
| 252 |  USDJ USDJ | US$1,10 | -1,37% | -1,26% | US$168.677.842 | US$1.594.765 | 153.773.744 USDJ |
| 253 |  Symbol XYM | US$0,02886 | -2,80% | -5,49% | US$168.934.390 | US$647.335 | 5.853.971.643 XYM |
| 254 |  Fusionist ACE | US$7,53 | -9,58% | -23,08% | US$165.328.378 | US$58.522.152 | 21.969.520 ACE |
| 255 |  Xai XAI | US$0,6055 | 0,00% | 0,00% | US$167.787.663 | US$376.425.753 | 277.118.150 XAI |
| 256 |  SwissBorg BORG | US$0,1681 | -1,62% | -8,54% | US$165.477.605 | US$1.734.971 | 984.504.858 BORG |
| 257 |  Hive HIVE | US$0,3291 | -4,58% | -11,75% | US$164.787.667 | US$3.653.270 | 500.749.243 HIVE |
| 258 |  Galxe GAL | US$1,72 | -6,93% | -23,84% | US$163.752.004 | US$17.089.168 | 95.097.997 GAL |
| 259 |  ConstitutionDAO PEOPLE | US$0,03207 | -13,93% | 140,32% | US$162.258.817 | US$237.259.316 | 5.060.137.335 PEOPLE |
| 260 |  IOST IOST | US$0,008698 | -4,17% | -13,78% | US$162.722.900 | US$14.121.574 | 18.708.894.189 IOST |
| 261 |  VeThor Token VTHO | US$0,002263 | -2,95% | -5,31% | US$161.462.994 | US$3.344.814 | 71.356.610.017 VTHO |
| 262 |  Polymath POLY | US$0,1741 | -11,70% | -7,60% | US$161.034.413 | US$17.912,53 | 924.998.413 POLY |
| 263 |  AIOZ Network AIOZ | US$0,1471 | 5,42% | -14,59% | US$156.675.523 | US$8.715.463 | 1.064.941.354 AIOZ |
| 264 |  Stratis STRAX | US$0,9889 | -8,99% | -8,67% | US$155.257.595 | US$37.854.792 | 157.006.133 STRAX |
| 265 |  Alephium ALPH | US$2,32 | 1,13% | 99,26% | US$152.083.087 | US$4.672.327 | 65.612.886 ALPH |
| 266 |  Coin98 C98 | US$0,2277 | -3,58% | -16,35% | US$152.668.570 | US$15.423.804 | 670.555.455 C98 |
| 267 |  Liquity USD LUSD | US$1,02 | -0,15% | 2,26% | US$151.676.472 | US$5.059.141 | 149.139.929 LUSD |
| 268 |  Gains Network GNS | US$4,95 | -5,50% | -15,46% | US$150.748.438 | US$13.081.538 | 30.453.619 GNS |
| 269 |  Sleepless AI AI | US$1,16 | -14,62% | 0,00% | US$151.090.844 | US$145.186.731 | 130.000.000 AI |
| 270 |  Everscale EVER | US$0,07642 | 16,94% | 87,34% | US$148.171.311 | US$13.404.420 | 1.938.943.460 EVER |
| 271 |  Cartesi CTSI | US$0,1943 | -3,88% | -11,55% | US$149.493.619 | US$7.289.721 | 769.492.175 CTSI |
| 272 |  Rootstock Smart Bitcoin RBTC | US$46.225,34 | -2,54% | 2,89% | US$148.619.122 | - | 3.215 RBTC |
| 273 |  Gemini Dollar GUSD | US$1,00 | 0,04% | 0,27% | US$148.350.524 | US$477.886 | 148.251.946 GUSD |
| 274 |  Status SNT | US$0,03765 | -4,79% | -16,72% | US$145.695.669 | US$5.723.815 | 3.869.272.991 SNT |
| 275 |  VVS Finance VVS | US$0,000003315 | -4,16% | -14,17% | US$145.464.071 | US$943.170 | 43.882.280.291.105 VVS |
| 276 |  Bone ShibaSwap BONE | US$0,6243 | -1,66% | -7,24% | US$143.537.731 | US$7.450.809 | 229.923.351 BONE |
| 277 |  Keep Network KEEP | US$0,1507 | -14,57% | 22,27% | US$143.317.417 | US$207.048 | 950.903.385 KEEP |
| 278 |  Bluzelle BLZ | US$0,3345 | -0,56% | -0,99% | US$142.660.069 | US$7.613.943 | 426.454.177 BLZ |
| 279 |  Celer Network CELR | US$0,01832 | -5,40% | -17,20% | US$141.830.037 | US$5.806.571 | 7.743.422.107 CELR |
| 280 |  Open Campus EDU | US$0,5679 | -3,98% | -23,41% | US$142.533.638 | US$9.859.291 | 250.989.583 EDU |
| 281 |  Lisk LSK | US$1,11 | -7,17% | -28,83% | US$142.580.176 | US$8.721.367 | 128.900.445 LSK |
| 282 |  Nano XNO | US$1,06 | -4,13% | -20,62% | US$141.725.462 | US$3.116.979 | 133.248.297 XNO |
| 283 |  UMA UMA | US$1,86 | -3,32% | -17,14% | US$141.374.725 | US$7.931.566 | 75.864.116 UMA |
| 284 |  DeXe DEXE | US$3,84 | -2,21% | -6,97% | US$140.309.133 | US$1.784.071 | 36.500.047 DEXE |
| 285 |  Nervos Network CKB | US$0,003219 | -5,22% | -16,37% | US$139.392.868 | US$2.641.334 | 43.307.751.663 CKB |
| 286 |  Multibit MUBI | US$0,1479 | -13,54% | -35,13% | US$140.465.837 | US$17.245.767 | 950.000.000 MUBI |
| 287 |  Amp AMP | US$0,003302 | -5,56% | -10,90% | US$139.427.292 | US$7.098.277 | 42.227.702.186 AMP |
| 288 |  inSure DeFi SURE | US$0,005120 | 0,36% | -0,22% | US$137.171.208 | US$201.869 | 26.790.063.175 SURE |
| 289 |  BORA BORA | US$0,1391 | -3,83% | -22,28% | US$138.248.913 | US$3.672.264 | 993.750.000 BORA |
| 290 |  STASIS EURO EURS | US$1,09 | -0,03% | 0,22% | US$135.672.424 | US$1.550.385 | 124.125.940 EURS |
| 291 |  DigiByte DGB | US$0,008081 | -5,05% | -16,91% | US$135.367.703 | US$4.199.966 | 16.751.622.811 DGB |
| 292 |  NFPrompt NFP | US$0,5414 | -8,66% | -35,00% | US$135.345.293 | US$40.150.000 | 250.000.000 NFP |
| 293 |  Polymesh POLYX | US$0,1708 | -8,26% | -12,28% | US$135.031.073 | US$33.399.205 | 790.703.299 POLYX |
| 294 |  API3 API3 | US$1,52 | -6,14% | -22,32% | US$131.642.087 | US$9.656.321 | 86.421.978 API3 |
| 295 |  Yield Guild Games YGG | US$0,4593 | -11,92% | -4,19% | US$130.850.367 | US$55.939.260 | 284.903.702 YGG |
| 296 |  Trias Token (New) TRIAS | US$13,42 | -5,51% | -1,40% | US$130.262.558 | US$4.586.050 | 9.703.517 TRIAS |
| 297 |  dogwifhat WIF | US$0,1297 | -0,97% | -9,26% | US$129.562.607 | US$36.341.849 | 998.920.173 WIF |
| 298 |  Alchemy Pay ACH | US$0,01769 | -5,27% | -18,95% | US$127.046.584 | US$13.453.450 | 7.183.082.916 ACH |
| 299 |  Router Protocol ROUTE | US$8,92 | 3,24% | 30,09% | US$126.839.528 | US$2.691.633 | 14.219.116 ROUTE |
| 300 |  Ark ARK | US$0,7083 | -3,54% | -28,26% | US$126.162.324 | US$10.299.899 | 178.122.918 ARK |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.