Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3203 |  Realm Anima ANIMA | US$0,1604 | 6,41% | 75,56% | - | US$125.790 | - |
| 3204 |  SpartaDex SPARTA | US$0,6455 | 9,94% | -10,07% | - | US$126.123 | - |
| 3205 |  Newton NEW | US$0,00004465 | -0,81% | -0,95% | - | US$126.091 | - |
| 3206 |  Equation EQU | US$18,74 | -4,42% | -13,39% | - | US$125.366 | - |
| 3207 |  ZERO MEOW | US$0,07130 | -4,55% | 0,59% | - | US$125.367 | - |
| 3208 |  CYBRIA CYBA | US$0,005975 | -20,02% | -28,55% | - | US$124.076 | - |
| 3209 |  ZigZag ZZ | US$0,06241 | 1,48% | 5,61% | - | US$125.721 | - |
| 3210 |  WAM WAM | US$0,006793 | -16,00% | -9,24% | - | US$124.462 | - |
| 3211 |  Loop Network LOOP | US$0,06114 | -0,59% | 1,03% | - | US$124.600 | - |
| 3212 |  BattleFly GFLY | US$0,3062 | -1,91% | -3,41% | - | US$124.645 | - |
| 3213 |  ASYAGRO ASY | US$0,003364 | -0,08% | -3,56% | - | US$124.115 | - |
| 3214 |  Husky Avax HUSKY | US$0,00000006272 | -12,04% | -18,56% | - | US$123.981 | - |
| 3215 |  DucatusX DUCX | US$0,005649 | -0,02% | 0,26% | - | US$124.178 | - |
| 3216 |  Hibiki Run HUT | US$0,001791 | -0,22% | 0,05% | - | US$123.622 | - |
| 3217 |  PRIMAL PRIMAL | US$0,0005808 | -9,22% | -20,76% | - | US$122.852 | - |
| 3218 |  3DPass P3D | US$0,02095 | -10,84% | -25,12% | - | US$125.318 | - |
| 3219 |  CateCoin CATE | US$0,0000003531 | -4,50% | -9,74% | - | US$123.251 | - |
| 3220 |  IPMB IPMB | US$61,91 | -13,98% | -19,70% | - | US$123.519 | - |
| 3221 |  Hollywood Capital Group WARRIOR WOR | US$0,1824 | 4,22% | -15,12% | - | US$123.403 | - |
| 3222 |  Passage PASG | US$0,07467 | -9,66% | -12,60% | - | US$121.134 | - |
| 3223 |  wooonen WOOO | US$0,00005625 | -1,06% | -29,40% | - | US$122.812 | - |
| 3224 |  Kyrrex KRRX | US$0,1353 | -0,26% | -2,71% | - | US$121.183 | - |
| 3225 |  Konnect KCT | US$0,009826 | -0,77% | -6,40% | - | US$120.001 | - |
| 3226 |  Crown Token CROWN | US$0,5062 | -7,01% | -46,71% | - | US$120.569 | - |
| 3227 |  MRHB DeFi Network MRHB | US$0,002175 | -8,89% | 4,05% | - | US$120.510 | - |
| 3228 |  ProBit Token PROB | US$0,07945 | -1,69% | 0,47% | - | US$119.933 | - |
| 3229 |  Coloniume Network CLNX | US$0,07584 | 8,01% | -0,80% | - | US$121.766 | - |
| 3230 |  SteakHut Finance STEAK | US$1,27 | -17,55% | -35,66% | - | US$118.522 | - |
| 3231 |  0x Leverage 0XL | US$0,006327 | -10,03% | -11,72% | - | US$121.123 | - |
| 3232 |  NASDEX NSDX | US$0,2011 | -0,99% | 7,36% | - | US$119.261 | - |
| 3233 |  SpacePi (ETH) SPACEPI | US$0,000000007614 | -2,94% | 11,21% | - | US$119.067 | - |
| 3234 |  PVC Meta PVC | US$1,97 | -6,03% | -16,80% | - | US$119.178 | - |
| 3235 |  BITICA COIN BDCC | US$0,00001180 | 9,63% | -14,61% | - | US$117.955 | - |
| 3236 |  Osaka Protocol OSAK | US$0,00000005466 | -3,13% | 38,03% | - | US$120.003 | - |
| 3237 |  Grok Inu GROKINU | US$0,000000000001 | -14,34% | -53,52% | - | US$115.074 | - |
| 3238 |  Infiblue World MONIE | US$0,1297 | -4,39% | -22,45% | - | US$118.503 | - |
| 3239 |  Indigo Protocol - iUSD IUSD | US$0,7771 | -1,38% | -1,93% | - | US$117.109 | - |
| 3240 |  Comdex CMDX | US$0,07412 | -11,60% | 49,04% | - | US$117.141 | - |
| 3241 |  The Debt Box DEBT | US$20,33 | -1,38% | -4,53% | - | US$116.595 | - |
| 3242 |  Miner Arena MINAR | US$0,1828 | 6,99% | -7,05% | - | US$117.217 | - |
| 3243 |  XActRewards XACT | US$0,2355 | 0,58% | -6,07% | - | US$115.484 | - |
| 3244 |  Satoxcoin SATOX | US$0,003187 | -16,31% | -30,03% | - | US$115.725 | - |
| 3245 |  Aquarius Loan ARS | US$0,004806 | -5,41% | -4,31% | - | US$115.935 | - |
| 3246 |  Pancake Games GCAKE | US$0,0000002477 | -4,00% | 0,33% | - | US$115.425 | - |
| 3247 |  Bitcoin ETF ETF | US$0,001335 | 1,96% | -10,39% | - | US$116.491 | - |
| 3248 |  Reunit Wallet REUNI | US$1,23 | -10,87% | -17,45% | - | US$115.063 | - |
| 3249 |  FrontFanz FANX | US$0,03266 | 9,69% | -9,15% | - | US$114.165 | - |
| 3250 |  WELD WELD | US$0,007164 | -14,51% | -25,94% | - | US$114.487 | - |
| 3251 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | -0,71% | - | US$113.765 | - |
| 3252 |  Floyx FLOYX | US$0,0001753 | -1,35% | -2,73% | - | US$113.812 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.