Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  UGOLD Inc. UGOLD | US$2.147,71 | 0,83% | 0,05% | - | US$176.108 | - |
| 3054 |  Gecko Inu GEC | US$0,00000008196 | -11,51% | -1,66% | - | US$175.918 | - |
| 3055 |  Maia MAIA | US$43,46 | -6,69% | 0,29% | - | US$176.201 | - |
| 3056 |  NOOT (Ordinals) NOOT | US$0,001546 | -2,03% | -0,14% | - | US$177.169 | - |
| 3057 |  MEME (Ordinals) MEME | US$64,07 | 0,38% | -0,41% | - | US$175.510 | - |
| 3058 |  INSC (Ordinals) INSC | US$0,5036 | -8,15% | -13,65% | - | US$174.150 | - |
| 3059 |  INTDESTCOIN INTD | US$0,04329 | -7,50% | -3,01% | - | US$174.611 | - |
| 3060 |  MM Finance (Cronos) MMF | US$0,006715 | -4,48% | -8,32% | - | US$173.706 | - |
| 3061 |  Thoreum V3 THOREUM | US$846,34 | -5,00% | 28,70% | - | US$171.332 | - |
| 3062 |  Ctomorrow Platform CTP | US$0,01241 | -5,57% | -6,56% | - | US$175.319 | - |
| 3063 |  HyperGPT HGPT | US$0,007436 | -9,20% | -0,09% | - | US$173.293 | - |
| 3064 |  Thales THALES | US$0,3959 | -1,52% | 5,83% | - | US$170.406 | - |
| 3065 |  MAGA TRUMP | US$0,2358 | -2,06% | 21,15% | - | US$172.238 | - |
| 3066 |  Koinos KOIN | US$1,01 | -1,72% | -10,70% | - | US$171.485 | - |
| 3067 |  MemeCoinDAO MEMES | US$0,007353 | -27,50% | 0,00% | - | US$171.054 | - |
| 3068 |  Xahau XAH | US$0,1689 | -0,08% | -6,41% | - | US$170.558 | - |
| 3069 |  WaykiChain Governance Coin WGRT | US$0,005000 | -0,98% | -0,50% | - | US$169.687 | - |
| 3070 |  Egoras Credit EGC | US$22,36 | -14,82% | 33,40% | - | US$155.928 | - |
| 3071 |  Rebase GG IRL | US$0,08503 | -5,82% | -3,91% | - | US$168.453 | - |
| 3072 |  LUCKY CATS KATZ | US$0,0003909 | 26,23% | 168,60% | - | US$168.459 | - |
| 3073 |  Uhive HVE2 | US$0,0005299 | 8,16% | -11,46% | - | US$167.884 | - |
| 3074 |  ZoidPay ZPAY | US$0,008448 | -1,36% | -16,10% | - | US$168.309 | - |
| 3075 |  MMPRO Token MMPRO | US$0,08618 | -2,54% | -4,46% | - | US$167.179 | - |
| 3076 |  MobiFi MoFi | US$0,003853 | 24,47% | 31,86% | - | US$166.396 | - |
| 3077 |  AIT Protocol AIT | US$0,1631 | 0,06% | -9,54% | - | US$166.009 | - |
| 3078 |  SeaPad SPT | US$0,1938 | 29,67% | 82,66% | - | US$165.276 | - |
| 3079 |  BH Network BHAT | US$0,02040 | 2,76% | 2,41% | - | US$166.136 | - |
| 3080 |  Credefi CREDI | US$0,006527 | -1,21% | -0,64% | - | US$166.274 | - |
| 3081 |  Zombie Inu(New) ZINU | US$0,0009423 | -10,85% | -11,69% | - | US$165.854 | - |
| 3082 |  WJEWEL WJEWEL | US$0,2545 | -8,57% | -7,47% | - | US$165.044 | - |
| 3083 |  KStarNFT KNFT | US$0,01746 | -0,86% | -12,95% | - | US$166.086 | - |
| 3084 |  Plxyer PLXY | US$0,02010 | -2,90% | -12,38% | - | US$165.331 | - |
| 3085 |  GM Wagmi GM | US$0,000003952 | -5,24% | -10,03% | - | US$163.249 | - |
| 3086 |  USDe USDE | US$1,00 | -0,06% | -0,10% | - | US$164.146 | - |
| 3087 |  Spellfire SPELLFIRE | US$0,001079 | -0,71% | -4,06% | - | US$163.945 | - |
| 3088 |  Multiverse AI | US$0,0009124 | -11,95% | -15,70% | - | US$164.405 | - |
| 3089 |  Metafluence METO | US$0,0009486 | -3,56% | -16,03% | - | US$162.729 | - |
| 3090 |  STIMA STIMA | US$1,00 | -0,20% | -0,09% | - | US$161.936 | - |
| 3091 |  Black Whale xXx | US$16,74 | 0,93% | -11,93% | - | US$162.188 | - |
| 3092 |  Mind Matrix AIMX | US$0,000000006967 | -3,58% | -41,64% | - | US$158.265 | - |
| 3093 |  Liqwid Finance LQ | US$2,97 | -7,94% | -10,13% | - | US$162.342 | - |
| 3094 |  Renq Finance RENQ | US$0,009317 | -1,41% | -11,64% | - | US$160.431 | - |
| 3095 |  Idexo Token IDO | US$0,01810 | 43,62% | 67,43% | - | US$160.738 | - |
| 3096 |  Proxy PRXY | US$0,1280 | -11,98% | -14,02% | - | US$158.908 | - |
| 3097 |  Yieldification YDF | US$0,005371 | -1,29% | 12,18% | - | US$158.657 | - |
| 3098 |  Chintai CHEX | US$0,05030 | -0,06% | 2,28% | - | US$158.641 | - |
| 3099 |  Super Athletes Token SAT | US$0,004232 | 8,46% | -11,47% | - | US$158.211 | - |
| 3100 |  Kingdomverse KING | US$0,002316 | -9,20% | -20,61% | - | US$158.501 | - |
| 3101 |  Chumbi Valley CHMB | US$0,0002406 | 1,34% | -9,16% | - | US$158.397 | - |
| 3102 |  Aura Network AURA | US$0,04309 | -5,70% | -24,45% | - | US$157.615 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.