Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  DeVault DVT | US$0,00006993 | 1,36% | 27,19% | - | US$243.548 | - |
| 2904 |  JUNO JUNO | US$0,5699 | -10,12% | -2,51% | - | US$240.880 | - |
| 2905 |  Brett BRETT | US$0,001145 | -4,13% | -32,37% | - | US$244.113 | - |
| 2906 |  Lumerin LMR | US$0,02390 | -11,77% | -23,41% | - | US$239.693 | - |
| 2907 |  C-cash CCASH | US$0,003122 | -1,35% | -3,79% | - | US$240.414 | - |
| 2908 |  Truebit TRU | US$0,1805 | -10,24% | -6,72% | - | US$239.624 | - |
| 2909 |  Shezmu SHEZMU | US$30,40 | -14,47% | 43,20% | - | US$238.529 | - |
| 2910 |  ResearchCoin RSC | US$0,3640 | -16,15% | 9,19% | - | US$237.620 | - |
| 2911 |  Pop Social PPT | US$0,1583 | -5,01% | 9,36% | - | US$239.389 | - |
| 2912 |  Equilibrium Games EQ | US$0,05564 | -1,37% | 1,62% | - | US$240.151 | - |
| 2913 |  Alvey Chain ALV | US$0,03075 | -4,85% | 2,74% | - | US$238.849 | - |
| 2914 |  Genesys GSYS | US$0,3101 | -19,62% | -72,37% | - | US$227.957 | - |
| 2915 |  Melos Studio MELOS | US$0,002510 | -2,51% | 4,87% | - | US$236.198 | - |
| 2916 |  Fluxbot FLUXB | US$0,01480 | -13,99% | -20,62% | - | US$235.515 | - |
| 2917 |  Custodiy CTY | US$18,57 | -1,94% | -2,32% | - | US$236.768 | - |
| 2918 |  Ruby Currency RBC | US$1,80 | -31,17% | -31,89% | - | US$235.902 | - |
| 2919 |  Bware INFRA | US$1,20 | -1,34% | 20,74% | - | US$236.722 | - |
| 2920 |  Human HMT | US$0,05089 | -0,61% | 1,73% | - | US$234.528 | - |
| 2921 |  GreenWorld GWD | US$0,004538 | 7,84% | 15,47% | - | US$235.020 | - |
| 2922 |  Sipher SIPHER | US$0,4979 | -5,39% | 4,40% | - | US$234.210 | - |
| 2923 |  xDAI xDAI | US$1,01 | -0,08% | 1,05% | - | US$233.177 | - |
| 2924 |  Stake DAO CRV SDCRV | US$0,5282 | -0,42% | 0,84% | - | US$231.623 | - |
| 2925 |  PRNT PRNT | US$0,0008033 | 8,58% | 6,28% | - | US$229.982 | - |
| 2926 |  EOS Force EOSC | US$0,002127 | -10,05% | -22,81% | - | US$231.272 | - |
| 2927 |  GPT-1 ALLBESTICO GPT-1 | US$0,002680 | 0,00% | 0,00% | - | US$229.191 | - |
| 2928 |  Vera VERA | US$0,001663 | -1,38% | -6,75% | - | US$229.706 | - |
| 2929 |  Mochi (New) MOCHI | US$0,000009961 | -10,67% | 7,74% | - | US$229.193 | - |
| 2930 |  DogeZilla ZILLA | US$0,0000002864 | -34,15% | 0,00% | - | US$228.368 | - |
| 2931 |  Domi Online DOMI | US$0,03509 | -4,40% | -18,14% | - | US$226.657 | - |
| 2932 |  Open Platform OPEN | US$0,0004363 | 16,50% | 18,71% | - | US$226.726 | - |
| 2933 |  Mute MUTE | US$0,5562 | -3,96% | 6,41% | - | US$225.331 | - |
| 2934 |  Metano METANO | US$0,0003683 | -3,66% | 9,60% | - | US$222.242 | - |
| 2935 |  PolyAlpha Finance ALPHA | US$0,1090 | -2,87% | -0,38% | - | US$220.671 | - |
| 2936 |  PayNet Coin PAYN | US$0,3468 | -0,25% | 18,81% | - | US$220.708 | - |
| 2937 |  BOMB BOMB | US$0,08484 | -15,14% | 2,23% | - | US$216.955 | - |
| 2938 |  Trillant TRI | US$0,0003232 | 1,30% | -17,23% | - | US$219.512 | - |
| 2939 |  Crypto Gladiator Shards CGL | US$0,007019 | -2,38% | -1,77% | - | US$218.903 | - |
| 2940 |  Starfish Finance SEAN | US$0,002693 | -0,27% | -11,47% | - | US$218.321 | - |
| 2941 |  Voxto Amplify VXT | US$0,04197 | 13,03% | 5,20% | - | US$217.842 | - |
| 2942 |  biis (Ordinals) BIIS | US$0,02832 | -8,33% | 6,69% | - | US$219.653 | - |
| 2943 |  Volta Club VOLTA | US$169,26 | 0,30% | -6,32% | - | US$215.942 | - |
| 2944 |  EQIFI EQX | US$0,008446 | -1,86% | -1,29% | - | US$217.596 | - |
| 2945 |  Arbitrove Protocol TROVE | US$0,01519 | -7,57% | 13,53% | - | US$215.241 | - |
| 2946 |  KAP Games KAP | US$0,08192 | -16,10% | -32,77% | - | US$214.981 | - |
| 2947 |  MEMEME MEMEME | US$0,000004027 | -2,70% | 2,16% | - | US$214.672 | - |
| 2948 |  D3D Social D3D | US$0,1265 | 3,99% | -8,95% | - | US$214.638 | - |
| 2949 |  Poof Token POOF | US$0,4079 | -3,73% | 96,44% | - | US$213.760 | - |
| 2950 |  Crafting Finance CRF | US$0,001751 | -38,20% | 133,92% | - | US$210.820 | - |
| 2951 |  CATWIFHAT CIF | US$0,0004846 | -30,76% | 38,04% | - | US$213.884 | - |
| 2952 |  Eclipse Fi ECLIP | US$0,3540 | -0,24% | 10,54% | - | US$212.820 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.