Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  Brillion DUA | US$0,1152 | 12,98% | -21,01% | - | US$323.675 | - |
| 2804 |  ArbiPad ARBI | US$0,0003816 | -6,36% | -20,65% | - | US$325.549 | - |
| 2805 |  TypeIt TYPE | US$0,005472 | -13,14% | -18,00% | - | US$327.391 | - |
| 2806 |  FODL Finance FODL | US$0,001180 | -0,64% | 0,25% | - | US$326.028 | - |
| 2807 |  Disney DIS | US$0,1720 | -2,64% | 8,36% | - | US$325.480 | - |
| 2808 |  ArtCoin AC | US$0,8252 | 4,56% | -15,12% | - | US$328.418 | - |
| 2809 |  MBD Financials MBD | US$0,0001151 | 0,78% | 1,71% | - | US$325.610 | - |
| 2810 |  Ada ADA | US$0,0008450 | 17,56% | 11,59% | - | US$320.567 | - |
| 2811 |  Grok Coin GROKCOIN | US$0,000000000000 | -93,43% | 0,00% | - | US$323.523 | - |
| 2812 |  IAGON IAG | US$0,1816 | -6,25% | -4,22% | - | US$321.992 | - |
| 2813 |  Ethos Reserve Note ERN | US$0,9868 | 0,23% | 0,86% | - | US$321.787 | - |
| 2814 |  Frax Price Index Share FPIS | US$1,05 | -4,85% | -9,12% | - | US$322.831 | - |
| 2815 |  AiShiba shibai | US$0,000000000007 | -3,95% | -7,47% | - | US$322.638 | - |
| 2816 |  Doge KaKi KAKI | US$0,00000005153 | 11,58% | 14,42% | - | US$320.149 | - |
| 2817 |  Storepay SPC | US$0,00006673 | -0,31% | -3,45% | - | US$308.695 | - |
| 2818 |  CHARTAI CX | US$0,006380 | -14,99% | -44,30% | - | US$319.747 | - |
| 2819 |  Bitcoiva BCA | US$9,81 | -7,06% | -4,40% | - | US$319.200 | - |
| 2820 |  Merchant Moe MOE | US$0,3222 | -16,25% | 0,00% | - | US$314.274 | - |
| 2821 |  Sonorus SNS | US$0,03991 | -0,28% | -5,18% | - | US$316.738 | - |
| 2822 |  NALS (Ordinals) NALS | US$0,2328 | -6,48% | -0,44% | - | US$316.201 | - |
| 2823 |  Stader BNBx BNBX | US$316,64 | -4,35% | -6,29% | - | US$320.387 | - |
| 2824 |  Rebuschain REBUS | US$0,004985 | -4,70% | -25,95% | - | US$317.271 | - |
| 2825 |  SUIA SUIA | US$0,1598 | -16,35% | 29,65% | - | US$317.377 | - |
| 2826 |  DEVAI 0XDEV | US$2,31 | -32,08% | 0,18% | - | US$312.563 | - |
| 2827 |  OneRing RING | US$0,004088 | -3,28% | 3,15% | - | US$312.695 | - |
| 2828 |  FoodChain Global FOOD | US$0,1669 | 0,12% | -13,88% | - | US$312.199 | - |
| 2829 |  FOMOSolana FOMO | US$0,08868 | 3,28% | 18,88% | - | US$311.233 | - |
| 2830 |  Satellite Doge-1 Mission DOGE-1 | US$0,008337 | -12,88% | -5,97% | - | US$311.161 | - |
| 2831 |  holoride RIDE | US$0,02195 | -4,75% | -8,66% | - | US$308.835 | - |
| 2832 |  Saber SBR | US$0,003854 | -10,32% | -17,48% | - | US$308.865 | - |
| 2833 |  NiiFi NIIFI | US$0,005230 | -20,71% | 124,33% | - | US$312.262 | - |
| 2834 |  Equalizer DEX EQUAL | US$3,68 | -18,91% | -17,80% | - | US$306.782 | - |
| 2835 |  Grok GROK | US$0,00000004842 | -9,12% | -20,31% | - | US$310.314 | - |
| 2836 |  ZKPEPEs ZKPEPE | US$0,00002448 | -0,42% | 30,77% | - | US$303.878 | - |
| 2837 |  ABEY ABEY | US$0,4118 | -2,04% | -3,35% | - | US$300.294 | - |
| 2838 |  Ankr Staked BNB ankrBNB | US$316,56 | -3,95% | -6,24% | - | US$295.174 | - |
| 2839 |  Wrapped Kaspa WKAS | US$0,1135 | -7,91% | 2,24% | - | US$296.662 | - |
| 2840 |  FourCoin FOUR | US$0,000002088 | -3,43% | 8,56% | - | US$291.600 | - |
| 2841 |  Talken TALK | US$0,06546 | -5,98% | 51,09% | - | US$295.281 | - |
| 2842 |  HALO network HO | US$0,01649 | -11,86% | -5,38% | - | US$294.815 | - |
| 2843 |  Wagie Bot WAGIEBOT | US$0,1778 | -4,59% | 14,95% | - | US$294.116 | - |
| 2844 |  Nola NOLA | US$0,004394 | -14,59% | -17,63% | - | US$294.171 | - |
| 2845 |  Legion Network LGX | US$0,004457 | -5,38% | -11,84% | - | US$293.162 | - |
| 2846 |  Wrapped IoTeX WIOTX | US$0,04296 | -6,90% | -5,68% | - | US$288.366 | - |
| 2847 |  Metavault Trade MVX | US$1,38 | -4,04% | 0,45% | - | US$291.704 | - |
| 2848 |  Defactor FACTR | US$0,04466 | -3,12% | -12,89% | - | US$292.817 | - |
| 2849 |  Coinbase tokenized stock FTX COIN | US$69,99 | -7,79% | 23,99% | - | US$292.721 | - |
| 2850 |  Darkness Dollar DUSD | US$0,3992 | 8,39% | -19,37% | - | US$292.721 | - |
| 2851 |  RoboFi VICS | US$0,03850 | -0,01% | -1,70% | - | US$292.539 | - |
| 2852 |  SOUNI SON | US$0,0003929 | 7,58% | 13,16% | - | US$292.141 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.