Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  TokenSight TKST | US$0,5110 | 1,63% | -7,49% | - | US$211.573 | - |
| 2954 |  LiquidLayer LILA | US$0,4367 | -7,08% | -41,87% | - | US$210.886 | - |
| 2955 |  Smolcoin SMOL | US$0,000006404 | -11,01% | -18,91% | - | US$213.476 | - |
| 2956 |  Propbase PROPS | US$0,03175 | -4,72% | -2,11% | - | US$210.132 | - |
| 2957 |  BFG Token BFG | US$0,01706 | 5,29% | 3,00% | - | US$208.817 | - |
| 2958 |  EquityPay EQPAY | US$0,05360 | -2,14% | 5,38% | - | US$207.923 | - |
| 2959 |  SurfBoard Finance BOARD | US$0,08590 | -0,95% | -9,14% | - | US$207.922 | - |
| 2960 |  AETERNUS ATRNO | US$0,3849 | -0,54% | -12,58% | - | US$207.164 | - |
| 2961 |  KINGYTON KINGY | US$0,2181 | 34,84% | 134,56% | - | US$205.904 | - |
| 2962 |  Icy IC | US$0,00004438 | -0,29% | -11,08% | - | US$208.071 | - |
| 2963 |  Gamer Arena GAU | US$0,004559 | 0,89% | -20,01% | - | US$209.559 | - |
| 2964 |  HitBTC Token HIT | US$0,1638 | -3,94% | 3,74% | - | US$207.388 | - |
| 2965 |  Kineko KNK | US$0,8830 | -13,36% | -35,06% | - | US$205.849 | - |
| 2966 |  Governance OHM GOHM | US$3.140,02 | 0,34% | 0,69% | - | US$200.192 | - |
| 2967 |  NFTCloud CLOUD | US$0,003079 | 2,35% | -42,04% | - | US$214.107 | - |
| 2968 |  Achain ACT | US$0,001072 | -7,58% | -10,08% | - | US$204.998 | - |
| 2969 |  Oracle Meta Technologies OMT | US$0,03700 | 0,00% | 0,00% | - | US$204.603 | - |
| 2970 |  Betswap.gg BSGG | US$0,003003 | 0,03% | 67,27% | - | US$203.597 | - |
| 2971 |  Hurricane NFT NHCT | US$0,02364 | -1,23% | -16,71% | - | US$203.406 | - |
| 2972 |  Payslink PAYS | US$0,05234 | -2,98% | -7,43% | - | US$202.927 | - |
| 2973 |  Distributed Autonomous Organization DAO | US$1,11 | 54,21% | 15,26% | - | US$204.782 | - |
| 2974 |  Ethernity CLOUD ECLD | US$0,02182 | 6,21% | -15,11% | - | US$203.653 | - |
| 2975 |  Enigma ENG | US$0,004050 | 14,79% | -10,92% | - | US$202.264 | - |
| 2976 |  Colony CLY | US$0,2120 | -9,02% | -9,48% | - | US$203.043 | - |
| 2977 |  Lootex LOOT | US$0,04313 | -1,37% | 1,76% | - | US$202.062 | - |
| 2978 |  Leia LEIA | US$0,00009654 | 49,38% | 83,90% | - | US$199.656 | - |
| 2979 |  Orbofi AI OBI | US$0,01028 | -11,35% | -30,45% | - | US$201.414 | - |
| 2980 |  Minati Coin MNTC | US$0,7419 | -1,47% | 8,91% | - | US$200.313 | - |
| 2981 |  Alongside Crypto Market Index AMKT | US$138,53 | -5,27% | 0,61% | - | US$199.028 | - |
| 2982 |  Omega Network OMN | US$0,004322 | -0,22% | 1,27% | - | US$196.290 | - |
| 2983 |  Smell Token SML | US$0,005646 | -0,45% | 26,27% | - | US$198.631 | - |
| 2984 |  Jumbo Exchange JUMBO | US$0,07290 | -3,21% | -11,60% | - | US$196.721 | - |
| 2985 |  Maxity MAX | US$0,04381 | -0,12% | -0,19% | - | US$196.854 | - |
| 2986 |  MAI MIMATIC | US$0,7850 | -11,58% | 38,69% | - | US$195.840 | - |
| 2987 |  Milo Inu MILO | US$0,000000007477 | -5,97% | -4,75% | - | US$194.229 | - |
| 2988 |  Qitmeer Network MEER | US$0,09375 | 5,65% | 2,68% | - | US$195.676 | - |
| 2989 |  Dollar on Chain DOC | US$1,00 | 1,70% | 0,39% | - | US$193.565 | - |
| 2990 |  SolTradingBot STBOT | US$0,001991 | -0,25% | 3,26% | - | US$192.863 | - |
| 2991 |  Dopex DPX | US$84,96 | -6,83% | 6,96% | - | US$192.774 | - |
| 2992 |  PEPE (Ordinals) PEPEBRC | US$0,1060 | -9,77% | -17,66% | - | US$193.082 | - |
| 2993 |  Staked NEAR STNEAR | US$4,30 | -5,73% | -3,31% | - | US$191.537 | - |
| 2994 |  Fufu Token FUFU | US$0,0003819 | -2,31% | -25,88% | - | US$193.772 | - |
| 2995 |  Undead Blocks UNDEAD | US$0,1241 | -4,68% | 8,68% | - | US$191.931 | - |
| 2996 |  HyperCycle HYPC | US$0,5597 | -4,20% | -6,74% | - | US$191.649 | - |
| 2997 |  Jinbi Token JNB | US$9.927,11 | 0,18% | -0,59% | - | US$199.143 | - |
| 2998 |  FUNCH FUNCH | US$2,64 | 1,19% | 14,32% | - | US$190.717 | - |
| 2999 |  EnviDa EDAT | US$0,09581 | 2,39% | -4,29% | - | US$196.087 | - |
| 3000 |  Metatime Coin MTC | US$0,01242 | -5,62% | -18,05% | - | US$189.607 | - |
| 3001 |  Karat KAT | US$0,007561 | -8,01% | -14,69% | - | US$190.112 | - |
| 3002 |  LuckysLeprecoin LUCKYSLP | US$0,0000004459 | -3,77% | -28,02% | - | US$190.131 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.