Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  APEcoin.dev APE | US$1,44 | -0,91% | 0,32% | - | US$384.404 | - |
| 2754 |  Sponge $SPONGE | US$0,0007511 | -11,58% | 33,55% | - | US$386.749 | - |
| 2755 |  ARTT Network ARTT | US$0,01767 | -2,89% | 5,23% | - | US$383.011 | - |
| 2756 |  yotoshi YOTO | US$0,000009079 | -36,98% | 0,00% | - | US$383.450 | - |
| 2757 |  ARCS ARX | US$0,001745 | -8,45% | -4,75% | - | US$383.606 | - |
| 2758 |  Entropy ENT | US$0,1548 | -25,90% | -38,10% | - | US$369.690 | - |
| 2759 |  Monerium EUR emoney EURe | US$1,10 | 0,38% | 1,07% | - | US$373.136 | - |
| 2760 |  Lingose LING | US$0,004287 | -7,62% | -2,92% | - | US$368.722 | - |
| 2761 |  ULTRON ULX | US$0,1060 | -2,76% | -6,74% | - | US$369.294 | - |
| 2762 |  Pando PANDO | US$0,002369 | -0,70% | 0,00% | - | US$364.207 | - |
| 2763 |  Galaxy Coin GALAXY | US$0,000000001384 | -4,37% | -1,17% | - | US$365.606 | - |
| 2764 |  Squid Game SQUID | US$0,007593 | -1,68% | 4,80% | - | US$363.813 | - |
| 2765 |  BONKLANA BOK | US$0,003879 | -7,94% | 46,74% | - | US$360.899 | - |
| 2766 |  Hermes Protocol HERMES | US$0,08453 | -10,36% | -1,19% | - | US$367.484 | - |
| 2767 |  Ness LAB NESS | US$0,3447 | 11,63% | 20,02% | - | US$360.752 | - |
| 2768 |  Pepe Community PEPE | US$0,001550 | -4,81% | 8,34% | - | US$359.640 | - |
| 2769 |  StorX Network SRX | US$0,04038 | -1,17% | 15,27% | - | US$358.706 | - |
| 2770 |  LUKSO (Old) LYXe | US$9,60 | -5,12% | -9,05% | - | US$366.842 | - |
| 2771 |  Landwolf WOLF | US$0,000004124 | -16,64% | -42,58% | - | US$356.361 | - |
| 2772 |  UnleashClub UNLEASH | US$0,0001269 | -3,58% | -6,59% | - | US$358.542 | - |
| 2773 |  BEFE BEFE | US$0,0004378 | -13,28% | -42,30% | - | US$353.590 | - |
| 2774 |  Homer SIMPSON | US$0,000000000003 | -16,44% | -15,03% | - | US$350.401 | - |
| 2775 |  Ozonechain OZONE | US$93,59 | 0,87% | 1,28% | - | US$348.258 | - |
| 2776 |  THORSwap THOR | US$0,2525 | -10,19% | -6,43% | - | US$348.001 | - |
| 2777 |  Planet Sandbox PSB | US$0,02409 | -8,37% | 62,40% | - | US$346.802 | - |
| 2778 |  CoFiX COFI | US$0,03278 | -6,62% | 1,27% | - | US$346.320 | - |
| 2779 |  POGAI pogai | US$0,00007940 | -6,06% | -11,09% | - | US$346.450 | - |
| 2780 |  Sonne Finance SONNE | US$0,08693 | -1,04% | 9,69% | - | US$346.562 | - |
| 2781 |  DOGGO DOGGO | US$0,000000005627 | -12,42% | -13,73% | - | US$348.431 | - |
| 2782 |  AI CODE AICODE | US$1,06 | -6,24% | -10,29% | - | US$344.874 | - |
| 2783 |  Tethys TETHYS | US$0,8181 | -6,42% | -4,57% | - | US$345.368 | - |
| 2784 |  PAWZONE PAW | US$0,000003388 | -5,29% | 2,65% | - | US$346.087 | - |
| 2785 |  AIA Chain AIA | US$0,02288 | -10,99% | 36,89% | - | US$344.185 | - |
| 2786 |  DogeSwap DOG | US$0,001668 | -4,39% | 15,62% | - | US$343.181 | - |
| 2787 |  Level Finance LVL | US$0,4750 | 5,14% | 0,93% | - | US$344.198 | - |
| 2788 |  Epiko EPIKO | US$0,01246 | -0,35% | 56,08% | - | US$343.802 | - |
| 2789 |  TribeOne HAKA | US$0,01915 | -8,78% | 19,62% | - | US$313.624 | - |
| 2790 |  Meta Merge MMM | US$0,001715 | 10,27% | 0,72% | - | US$343.102 | - |
| 2791 |  Invitoken INVI | US$1,35 | 0,01% | 0,17% | - | US$341.977 | - |
| 2792 |  Stargaze STARS | US$0,04402 | -8,61% | 10,34% | - | US$341.141 | - |
| 2793 |  DAYSTARTER DST | US$0,02733 | 4,08% | -0,74% | - | US$342.596 | - |
| 2794 |  Abyss World AWT | US$0,003297 | -6,49% | -7,47% | - | US$339.057 | - |
| 2795 |  Chain-key Bitcoin CKBTC | US$43.051,97 | -7,94% | -3,51% | - | US$337.222 | - |
| 2796 |  BNBUP BNBUP | US$34,53 | -10,32% | -16,06% | - | US$336.722 | - |
| 2797 |  BunnyPark BP | US$0,003581 | -6,34% | -9,12% | - | US$333.751 | - |
| 2798 |  DOS Network DOS | US$0,001915 | 0,46% | -3,28% | - | US$333.602 | - |
| 2799 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$19,63 | -6,74% | 21,77% | - | US$324.529 | - |
| 2800 |  IPVERSE (ETH) IPV | US$12,39 | 5,44% | 4,52% | - | US$331.542 | - |
| 2801 |  WHEN Token WHEN | US$0,0002805 | -30,63% | -36,70% | - | US$329.076 | - |
| 2802 |  RankerDAO RANKER | US$0,002389 | -6,71% | -3,74% | - | US$330.112 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.