Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  PlasticHero PTH | US$0,1444 | -2,30% | -5,92% | - | US$432.403 | - |
| 2704 |  Magpie MGP | US$0,07247 | -6,15% | -5,00% | - | US$428.400 | - |
| 2705 |  Sui (IOU) SUI | US$1,17 | 7,43% | 30,73% | - | US$431.659 | - |
| 2706 |  Netswap NETT | US$1,47 | -5,35% | -13,28% | - | US$425.887 | - |
| 2707 |  Energreen EGRN | US$1,87 | 1,49% | 3,19% | - | US$427.325 | - |
| 2708 |  VitaDAO VITA | US$3,47 | -3,85% | 5,33% | - | US$427.000 | - |
| 2709 |  TokenAsset NTB | US$0,2519 | -8,65% | -3,68% | - | US$428.125 | - |
| 2710 |  BlueSparrow Token BlueSparrow | US$0,07619 | -3,33% | -0,49% | - | US$426.088 | - |
| 2711 |  Gold Fever NGL | US$0,1134 | -8,67% | -0,92% | - | US$423.801 | - |
| 2712 |  Fileshare Platform FSC | US$2,12 | 1,71% | 0,96% | - | US$421.627 | - |
| 2713 |  Thala THL | US$0,7867 | -6,39% | -16,64% | - | US$425.187 | - |
| 2714 |  Honeyland HXD | US$0,2083 | -5,00% | -10,09% | - | US$419.304 | - |
| 2715 |  fanC FANC | US$0,01283 | -2,72% | -13,00% | - | US$423.162 | - |
| 2716 |  xcDOT xcDOT | US$7,58 | -6,72% | 1,61% | - | US$419.370 | - |
| 2717 |  Solama SOLAMA | US$0,001080 | 0,00% | 0,00% | - | US$411.507 | - |
| 2718 |  SaucerSwap SAUCE | US$0,07057 | -4,67% | -6,95% | - | US$417.413 | - |
| 2719 |  QANplatform QANX | US$0,02380 | -8,47% | -4,35% | - | US$413.803 | - |
| 2720 |  LinkEye LET | US$0,001284 | -7,76% | -2,97% | - | US$415.635 | - |
| 2721 |  Divergence DIVER | US$0,01241 | -15,88% | -16,61% | - | US$416.672 | - |
| 2722 |  Long LONG | US$0,005666 | 155,19% | 238,91% | - | US$403.619 | - |
| 2723 |  Rowan Token RWN | US$0,1771 | -2,46% | -2,05% | - | US$417.339 | - |
| 2724 |  Port Finance PORT | US$0,03950 | 4,20% | -4,68% | - | US$414.896 | - |
| 2725 |  Oshi Token OSHI | US$0,01603 | -8,30% | -28,52% | - | US$417.239 | - |
| 2726 |  Convex CRV CVXCRV | US$0,5224 | -4,71% | -2,13% | - | US$411.806 | - |
| 2727 |  BIBI BIBI | US$0,000000001908 | -3,80% | -0,74% | - | US$411.142 | - |
| 2728 |  FTX Users' Debt FUD | US$11,35 | -10,35% | -9,03% | - | US$409.971 | - |
| 2729 |  Synesis One SNS | US$0,01368 | -4,73% | -14,05% | - | US$413.707 | - |
| 2730 |  Wasder WAS | US$0,01886 | -5,36% | -2,41% | - | US$410.382 | - |
| 2731 |  TON Bridged USDT JUSDT | US$0,9739 | 0,95% | -2,05% | - | US$403.616 | - |
| 2732 |  Suzuverse SGT | US$4,29 | -1,12% | -1,08% | - | US$405.029 | - |
| 2733 |  XRPayNet XRPAYNET | US$0,0003817 | -10,60% | 78,00% | - | US$403.613 | - |
| 2734 |  FAVOR FAVR | US$0,02153 | 1,65% | 0,23% | - | US$403.593 | - |
| 2735 |  FINK FINK | US$0,01769 | 0,00% | 0,00% | - | US$402.375 | - |
| 2736 |  GetKicks KICKS | US$0,0005411 | -12,19% | -1,31% | - | US$401.352 | - |
| 2737 |  Kyberdyne KBD | US$0,0008687 | 1,76% | -6,20% | - | US$401.891 | - |
| 2738 |  AET AET | US$0,8729 | -1,51% | 0,00% | - | US$400.132 | - |
| 2739 |  POOH POOH | US$0,000000006410 | -4,35% | 3,57% | - | US$394.147 | - |
| 2740 |  Brazilian Digital Token BRZ | US$0,2037 | -0,01% | 0,21% | - | US$394.596 | - |
| 2741 |  Capitalrock CR | US$0,2961 | 0,42% | 5,16% | - | US$416.053 | - |
| 2742 |  Ben (v2) BEN | US$0,000006381 | -9,00% | -10,90% | - | US$383.602 | - |
| 2743 |  Apes Go Bananas AGB | US$0,000000000283 | -3,04% | -0,29% | - | US$390.897 | - |
| 2744 |  FUTUREXCRYPTO FXC | US$0,6389 | 1,78% | 11,35% | - | US$391.920 | - |
| 2745 |  Solabrador SOBER | US$0,001100 | 5,00% | -13,23% | - | US$390.276 | - |
| 2746 |  SWIM - Spread Wisdom SWIM | US$0,001780 | -7,77% | -8,35% | - | US$392.294 | - |
| 2747 |  Faith Tribe FTRB | US$0,008295 | -16,96% | 39,41% | - | US$389.303 | - |
| 2748 |  Limoverse LIMO | US$0,01461 | 2,85% | -24,96% | - | US$390.489 | - |
| 2749 |  Hello Pets PET | US$0,1311 | -4,50% | 9,28% | - | US$389.592 | - |
| 2750 |  WiBX WBX | US$0,001655 | -2,58% | -6,01% | - | US$383.670 | - |
| 2751 |  Chihuahua HUAHUA | US$0,0002399 | -11,93% | 16,58% | - | US$385.966 | - |
| 2752 |  Pastel PSL | US$0,0004323 | 3,24% | 13,62% | - | US$387.066 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.