Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  Shade Protocol SHD | US$5,53 | -7,27% | -5,47% | - | US$5.399,99 | - |
| 4955 |  LULU LULU | US$0,0000002578 | -32,11% | 37,90% | - | US$5.390,83 | - |
| 4956 |  Invesco QQQ Trust Defichain DQQQ | US$167,40 | -1,32% | -4,91% | - | US$5.382,73 | - |
| 4957 |  Paragen RGEN | US$0,02788 | 8,02% | -2,60% | - | US$5.389,89 | - |
| 4958 |  Extra Finance EXTRA | US$0,01872 | 0,20% | -5,39% | - | US$5.604,49 | - |
| 4959 |  EGOLD EGOLD | US$0,4628 | 4,21% | 13,24% | - | US$5.380,40 | - |
| 4960 |  GND Protocol GND | US$14,74 | 4,20% | 0,58% | - | US$5.352,71 | - |
| 4961 |  Baby Grok BABYGROK | US$0,000000000000 | -9,56% | -23,50% | - | US$6.282,69 | - |
| 4962 |  Nasdacoin NSD | US$0,001060 | -2,20% | -2,50% | - | US$5.286,92 | - |
| 4963 |  Memes Street MST | US$0,00000001623 | -7,44% | -23,22% | - | US$5.276,40 | - |
| 4964 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$42,64 | 0,20% | 0,54% | - | US$5.277,27 | - |
| 4965 |  Medamon MON | US$0,001998 | -9,86% | -20,41% | - | US$5.221,97 | - |
| 4966 |  Cramer Coin CRAMER | US$0,001219 | 2,01% | 18,62% | - | US$5.271,86 | - |
| 4967 |  Grok GROK | US$0,000001816 | -26,33% | 0,00% | - | US$5.262,82 | - |
| 4968 |  Furio $FUR | US$0,01619 | -3,26% | -22,09% | - | US$5.278,46 | - |
| 4969 |  Lenda LENDA | US$0,0004900 | -3,12% | -5,53% | - | US$5.248,95 | - |
| 4970 |  CoinMerge OS CMOS | US$0,0001121 | -10,93% | -9,53% | - | US$5.218,60 | - |
| 4971 |  Shiba Inu Pay SHIBAY | US$0,000000000040 | -1,04% | 9,01% | - | US$5.149,02 | - |
| 4972 |  MANE MANE | US$0,01083 | -8,58% | 11,16% | - | US$4.152,05 | - |
| 4973 |  Wrapped LUNA Classic WLUNC | US$0,00005190 | -7,92% | -12,51% | - | US$5.143,82 | - |
| 4974 |  EXATECH PoAI Blockchain EXT | US$0,007101 | -20,44% | -5,46% | - | US$5.131,97 | - |
| 4975 |  popo POPO | US$0,000000000033 | -20,09% | 42,88% | - | US$5.126,66 | - |
| 4976 |  PirateCash PIRATE | US$0,009915 | -4,20% | -7,59% | - | US$5.159,89 | - |
| 4977 |  Base Velocimeter BVM | US$0,05444 | -15,44% | 43,77% | - | US$5.117,14 | - |
| 4978 |  Meta Ricaro CARO | US$0,7719 | 2,31% | -4,15% | - | US$5.111,44 | - |
| 4979 |  Star Wars STARWARS | US$0,000000000000 | 10,02% | -4,10% | - | US$5.081,49 | - |
| 4980 |  Scarab Tools DUNG | US$0,003555 | -0,17% | 9,04% | - | US$5.069,32 | - |
| 4981 |  SundaeSwap SUNDAE | US$0,01028 | -8,75% | 1,01% | - | US$4.955,21 | - |
| 4982 |  Cojam CT | US$0,000009501 | -8,15% | -36,79% | - | US$5.963,13 | - |
| 4983 |  Cairo Finance CBANK | US$1,47 | -3,48% | -6,03% | - | US$3.611,64 | - |
| 4984 |  Champz CHAMPZ | US$0,003478 | -6,36% | 27,27% | - | US$5.020,63 | - |
| 4985 |  Wojak Finance WOJ | US$0,002374 | -3,39% | -7,28% | - | US$5.012,45 | - |
| 4986 |  KStarCoin KSC | US$0,0005205 | -17,96% | 4,32% | - | US$4.230,42 | - |
| 4987 |  Sui Launch Token SLT | US$0,0001545 | -4,86% | 21,77% | - | US$3.962,99 | - |
| 4988 |  Havoc HAVOC | US$0,000002203 | -11,07% | -55,32% | - | US$4.999,88 | - |
| 4989 |  WigoSwap WIGO | US$0,01043 | -9,62% | -15,05% | - | US$4.965,14 | - |
| 4990 |  Shelling SHL | US$0,000004323 | -4,49% | -7,97% | - | US$4.964,78 | - |
| 4991 |  XAI Corp XAI | US$0,0005917 | -0,33% | 138,00% | - | US$4.963,33 | - |
| 4992 |  Wooooo! Coin WOOOOO! | US$0,001410 | -2,60% | 0,00% | - | US$4.954,91 | - |
| 4993 |  Protectorate Protocol PRTC | US$0,1237 | -10,33% | 2,71% | - | US$4.950,31 | - |
| 4994 |  SAUDI PEPE SAUDIPEPE | US$0,00001850 | 38,65% | 46,87% | - | US$4.923,58 | - |
| 4995 |  Oath OATH | US$0,03795 | -0,42% | 20,83% | - | US$4.900,86 | - |
| 4996 |  Tanox LTX | US$0,00002216 | -8,38% | -12,26% | - | US$4.806,38 | - |
| 4997 |  Alpha Gardeners AG | US$0,00004914 | -10,09% | -3,78% | - | US$4.872,01 | - |
| 4998 |  Monkeys MONKEYS | US$0,0000002786 | -16,12% | 55,45% | - | US$4.868,96 | - |
| 4999 |  Mizar MZR | US$0,0008595 | -4,59% | 14,46% | - | US$4.865,22 | - |
| 5000 |  XSwap Protocol XSP | US$0,0006328 | -0,32% | 1,81% | - | US$4.861,66 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.