Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4904 |  LoungeM LZM | US$0,04889 | -2,43% | 22,27% | - | US$5.989,21 | - |
| 4905 |  Web3Met W3M | US$0,0004097 | -1,67% | 19,84% | - | US$5.963,63 | - |
| 4906 |  ELLERIUM (NEW) ELM | US$0,4391 | -4,76% | 19,62% | - | US$5.978,36 | - |
| 4907 |  TOAD TOAD | US$0,0000007594 | -14,55% | 8,20% | - | US$5.950,82 | - |
| 4908 |  UXOS UXOS | US$0,0004744 | 18,30% | 7,21% | - | US$5.938,31 | - |
| 4909 |  Jurat JTC | US$103,06 | -0,35% | 0,00% | - | US$5.920,86 | - |
| 4910 |  XDoge Network XDOGE | US$0,000001611 | -1,80% | -3,20% | - | US$5.918,30 | - |
| 4911 |  chikn feed FEED | US$0,0003272 | -14,21% | -7,30% | - | US$5.918,21 | - |
| 4912 |  AI PIN AI | US$0,01436 | -15,55% | -25,76% | - | US$5.911,86 | - |
| 4913 |  GameStop Tokenized Stock Defichain DGME | US$9,07 | 0,00% | -3,90% | - | US$5.898,21 | - |
| 4914 |  Leancoin LEAN | US$0,0004026 | -5,02% | -2,83% | - | US$5.890,61 | - |
| 4915 |  X7DAO X7DAO | US$0,003129 | -10,77% | -0,40% | - | US$5.881,10 | - |
| 4916 |  Fuck Gary Gensler FKGARY | US$0,000000000111 | -1,02% | 21,13% | - | US$5.877,68 | - |
| 4917 |  Evany EVY | US$0,008160 | 0,37% | -4,56% | - | US$5.851,04 | - |
| 4918 |  VaultCraft VCX | US$0,02732 | -9,96% | 12,09% | - | US$5.862,19 | - |
| 4919 |  Cope COPE | US$0,000000002510 | -11,15% | -21,11% | - | US$5.817,59 | - |
| 4920 |  Daisy Launch Pad DAISY | US$0,02897 | 10,76% | 89,66% | - | US$5.822,34 | - |
| 4921 |  Rake Coin RAKE | US$0,0002381 | -2,03% | 7,91% | - | US$5.809,83 | - |
| 4922 |  Grok XAI | US$0,000000001203 | -5,53% | 6,94% | - | US$5.801,48 | - |
| 4923 |  PSYOP PSYOP | US$0,000001936 | 19,83% | 5,06% | - | US$11.334,03 | - |
| 4924 |  Doge on Pulsechain DOGE | US$0,000000003218 | 12,25% | 40,38% | - | US$5.719,02 | - |
| 4925 |  FireBotToken FBX | US$0,6936 | -4,21% | 11,50% | - | US$5.715,78 | - |
| 4926 |  SimpleHub SHUB | US$0,002710 | -15,84% | 11,39% | - | US$5.764,33 | - |
| 4927 |  Sports 2K75 S2K | US$0,000000002408 | -0,49% | 4,54% | - | US$5.741,37 | - |
| 4928 |  LFGSwap Finance(CORE) LFG | US$0,001229 | -4,35% | -7,10% | - | US$5.721,99 | - |
| 4929 |  BNB Pets PETS | US$0,5653 | -28,27% | 0,00% | - | US$5.610,47 | - |
| 4930 |  Bone BONE | US$0,008812 | 12,42% | -91,47% | - | US$5.726,59 | - |
| 4931 |  EverETH Reflect EVERETH | US$0,000000000755 | -14,03% | -16,84% | - | US$5.672,49 | - |
| 4932 |  Nominex NMX | US$0,01286 | -1,22% | -5,10% | - | US$5.671,40 | - |
| 4933 |  Lambda Markets LMDA | US$0,03006 | -7,41% | -15,69% | - | US$5.656,21 | - |
| 4934 |  XGPT XGPT | US$1,64 | -10,35% | 2,83% | - | US$6.963,71 | - |
| 4935 |  Mechanium MECHA | US$0,1087 | -3,53% | 9,09% | - | US$5.641,12 | - |
| 4936 |  Good Person Coin GPCX | US$0,001044 | -5,49% | -21,79% | - | US$5.883,43 | - |
| 4937 |  Cake Monster MONSTA | US$0,0001431 | -9,06% | -20,31% | - | US$5.637,32 | - |
| 4938 |  MILEI MILEI | US$0,000001005 | 9,01% | -6,01% | - | US$5.633,36 | - |
| 4939 |  BookieBot BB | US$1,20 | -7,78% | -0,89% | - | US$5.616,46 | - |
| 4940 |  Murasaki MURA | US$1,09 | 0,16% | -5,45% | - | US$5.610,54 | - |
| 4941 |  Chikn Egg EGG | US$0,02073 | -10,51% | -10,54% | - | US$5.602,77 | - |
| 4942 |  XV XV | US$0,001689 | -3,48% | -20,30% | - | US$5.575,15 | - |
| 4943 |  Spartacus SPA | US$23,18 | 8,81% | 12,98% | - | US$5.545,28 | - |
| 4944 |  XDOGE XDOGE | US$0,000000000000 | -24,55% | -11,74% | - | US$5.540,90 | - |
| 4945 |  Year of the Dragon YOD | US$0,0002307 | 11,93% | -16,70% | - | US$5.530,66 | - |
| 4946 |  Qawalla QWLA | US$0,2867 | 13,83% | -1,00% | - | US$5.522,49 | - |
| 4947 |  MaidSafeCoin MAID | US$0,2515 | 8,23% | 119,64% | - | US$5.493,73 | - |
| 4948 |  Unlock Protocol UDT | US$18,86 | -11,53% | -5,86% | - | US$5.488,61 | - |
| 4949 |  StarSlax SSLX | US$0,007631 | 1,94% | 3,82% | - | US$5.437,08 | - |
| 4950 |  ViteX Coin VX | US$0,02992 | -1,06% | 10,06% | - | US$5.441,10 | - |
| 4951 |  Mad Viking Games MVG | US$0,001033 | -7,41% | 6,68% | - | US$5.427,36 | - |
| 4952 |  VetMe VETME | US$0,002275 | -4,33% | -14,11% | - | US$5.424,06 | - |
| 4953 |  Devour DPAY | US$0,002001 | -5,01% | 5,00% | - | US$5.403,60 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.