Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  Pepe GEM AI PEPEGA | US$0,000000000047 | 52,72% | 46,49% | - | US$14.985,17 | - |
| 4555 |  RevolutionGames RVLNG | US$0,001009 | -0,12% | 0,20% | - | US$14.963,41 | - |
| 4556 |  DOGMI DOGMI | US$0,000000005405 | 0,00% | 0,00% | - | US$14.823,32 | - |
| 4557 |  AI AI | US$0,0002229 | -13,74% | -43,51% | - | US$14.866,48 | - |
| 4558 |  Ari10 Ari10 | US$0,003403 | -1,48% | -5,17% | - | US$14.905,87 | - |
| 4559 |  Space Token SPACE | US$0,01490 | -4,31% | 7,94% | - | US$14.969,36 | - |
| 4560 |  QoWatt QWT | US$0,01715 | -9,54% | -5,29% | - | US$14.682,73 | - |
| 4561 |  Poison Finance POI$ON | US$0,07614 | -14,09% | 4,15% | - | US$14.687,42 | - |
| 4562 |  Pacman PAC | US$0,07924 | -18,22% | -11,58% | - | US$14.854,24 | - |
| 4563 |  Banus.Finance BANUS | US$0,0003976 | -13,31% | -7,73% | - | US$15.499,25 | - |
| 4564 |  Mojito Markets MOJO | US$0,001093 | 0,11% | 5,36% | - | US$14.676,00 | - |
| 4565 |  What Do You Meme WDYM | US$0,03920 | 10,11% | 23,28% | - | US$14.598,93 | - |
| 4566 |  MicroCreditToken 1MCT | US$0,0001195 | -2,60% | -4,47% | - | US$14.467,89 | - |
| 4567 |  Aussie Digital AUD | US$0,007719 | 5,55% | -10,19% | - | US$14.925,60 | - |
| 4568 |  Blocksmith Labs Forge $FORGE | US$0,06129 | -12,01% | -14,47% | - | US$14.235,53 | - |
| 4569 |  MAGIKAL.ai MGKL | US$0,0000001332 | -11,44% | -14,59% | - | US$14.346,75 | - |
| 4570 |  IndiGG INDI | US$0,01838 | 0,92% | 1,61% | - | US$14.237,75 | - |
| 4571 |  Raptoreum RTM | US$0,001446 | 1,25% | -6,43% | - | US$14.298,52 | - |
| 4572 |  BundlesBets V2 BUND | US$14,88 | -18,52% | -16,54% | - | US$14.437,01 | - |
| 4573 |  Mumu MUMU | US$0,000000001075 | -17,27% | 32,19% | - | US$14.085,47 | - |
| 4574 |  DeltaFi DELFI | US$0,0003556 | -7,54% | -26,46% | - | US$14.238,62 | - |
| 4575 |  AMATERASU OMIKAMI OMIKAMI | US$0,005821 | 4,43% | -14,08% | - | US$14.081,31 | - |
| 4576 |  Kanagawa Nami OKINAMI | US$0,001509 | -18,98% | -12,30% | - | US$14.075,81 | - |
| 4577 |  Popcoin POP | US$0,0000002964 | -4,85% | -2,39% | - | US$14.122,72 | - |
| 4578 |  Shardus ULT | US$0,1979 | -4,37% | 0,66% | - | US$13.988,99 | - |
| 4579 |  Pin Token PIN | US$9,73 | -2,79% | -3,76% | - | US$13.981,02 | - |
| 4580 |  Ben's Finale FINALE | US$0,000006801 | -2,96% | 10,25% | - | US$13.972,07 | - |
| 4581 |  Wrapped Cardano WADA | US$0,5469 | -5,95% | 1,58% | - | US$14.517,45 | - |
| 4582 |  CHICA CHICA | US$0,07548 | -26,00% | -21,74% | - | US$13.927,42 | - |
| 4583 |  Beethoven X BEETS | US$0,02237 | -7,09% | -12,90% | - | US$13.769,24 | - |
| 4584 |  KalyChain KLC | US$0,009449 | -5,71% | -6,89% | - | US$13.549,70 | - |
| 4585 |  BTC Proxy BTCPX | US$42.733,06 | -7,88% | 1,00% | - | US$13.887,01 | - |
| 4586 |  OGSMINEM OGSM | US$0,00000001427 | -5,13% | 19,15% | - | US$13.856,96 | - |
| 4587 |  TokenClub TCT | US$0,0005131 | -1,03% | -2,94% | - | US$13.818,79 | - |
| 4588 |  Decred-Next DCRN | US$0,2129 | 9,95% | 11,64% | - | US$13.674,54 | - |
| 4589 |  GRELF GRELF | US$0,2532 | -9,38% | -9,61% | - | US$13.795,78 | - |
| 4590 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003112 | -8,38% | 1,06% | - | US$13.672,92 | - |
| 4591 |  Titanium22 TI | US$0,00000006086 | -2,44% | -12,20% | - | US$13.625,39 | - |
| 4592 |  Neural Radiance Field NERF | US$0,6582 | -0,67% | 49,49% | - | US$14.374,77 | - |
| 4593 |  VinDax Coin VD | US$0,009515 | -4,93% | 2,88% | - | US$13.536,16 | - |
| 4594 |  CSR CSR | US$0,008354 | -1,30% | -0,63% | - | US$13.516,74 | - |
| 4595 |  Racing Club Fan Token RACING | US$0,3107 | 2,24% | 2,86% | - | US$13.473,16 | - |
| 4596 |  CODAI CODAI | US$0,000000002296 | -11,69% | -55,62% | - | US$13.475,91 | - |
| 4597 |  eCredits ECS | US$0,01083 | -7,80% | -31,54% | - | US$13.482,03 | - |
| 4598 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0009893 | -16,77% | 59,50% | - | US$13.450,27 | - |
| 4599 |  Timeless LIT | US$0,03152 | 1,40% | 10,36% | - | US$13.449,24 | - |
| 4600 |  NuCypher NU | US$0,1118 | 3,77% | 7,06% | - | US$13.426,14 | - |
| 4601 |  Heroes of NFT HON | US$0,02679 | -9,09% | -3,71% | - | US$13.423,13 | - |
| 4602 |  Husky.AI HUS | US$0,001999 | -14,06% | -25,25% | - | US$13.467,01 | - |
| 4603 |  Emp Money EMP | US$0,08076 | -5,06% | 4,05% | - | US$13.306,92 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.