Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  Dragon Mainland Shards DMS | US$0,00008049 | -3,85% | 16,57% | - | US$17.875,22 | - |
| 4455 |  Offshift (new) XFT | US$0,6140 | -7,03% | -22,31% | - | US$17.651,80 | - |
| 4456 |  Battle For Giostone BFG | US$0,07784 | -2,96% | -5,49% | - | US$17.609,55 | - |
| 4457 |  Carmin CARMIN | US$0,01580 | 10,46% | -1,75% | - | US$17.598,24 | - |
| 4458 |  NIX NIX | US$0,01250 | 13,15% | 41,08% | - | US$17.571,59 | - |
| 4459 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | 11,32% | 40,14% | - | US$17.330,65 | - |
| 4460 |  DEUS Finance DEUS | US$53,17 | -8,18% | -5,72% | - | US$17.562,10 | - |
| 4461 |  Summer SUMMER | US$0,006023 | -3,80% | 11,15% | - | US$18.086,56 | - |
| 4462 |  D-Drops DOP | US$0,02558 | -7,76% | 33,03% | - | US$17.458,53 | - |
| 4463 |  HalfPizza PIZA | US$0,000005647 | -1,52% | 5,87% | - | US$17.458,33 | - |
| 4464 |  NEKO NEKO | US$0,0003479 | -10,06% | -3,59% | - | US$17.446,09 | - |
| 4465 |  MEME KONG $MKONG | US$0,04453 | 19,22% | 38,61% | - | US$17.416,32 | - |
| 4466 |  WaultSwap WEX | US$0,000008627 | -3,36% | -13,36% | - | US$17.400,28 | - |
| 4467 |  TAI TAI | US$0,03659 | -2,30% | 4,84% | - | US$17.475,10 | - |
| 4468 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001014 | -5,25% | 11,02% | - | US$16.603,80 | - |
| 4469 |  Liquid CRO LCRO | US$0,09691 | -4,21% | -5,10% | - | US$17.325,42 | - |
| 4470 |  STA STA | US$0,0002296 | 0,19% | -21,75% | - | US$17.745,37 | - |
| 4471 |  Filda FILDA | US$0,001461 | -2,79% | 3,53% | - | US$17.110,41 | - |
| 4472 |  Tomb TOMB | US$0,007687 | -8,92% | -11,00% | - | US$17.199,32 | - |
| 4473 |  Battle Saga BTL | US$0,004184 | -25,28% | 12,72% | - | US$17.138,67 | - |
| 4474 |  Carrot CRT | US$0,08117 | -10,67% | 7,52% | - | US$17.321,34 | - |
| 4475 |  Stabledoc SDT | US$0,004828 | -5,25% | -7,92% | - | US$17.062,11 | - |
| 4476 |  Value Liquidity VALUE | US$0,03566 | -0,10% | 6,00% | - | US$16.981,70 | - |
| 4477 |  NMKR NMKR | US$0,002497 | -2,58% | 10,33% | - | US$16.884,45 | - |
| 4478 |  PepePAD PEPE | US$0,000001315 | 12,45% | 7,15% | - | US$16.624,14 | - |
| 4479 |  A.I.Earn AIE | US$0,0000004426 | -1,92% | -18,72% | - | US$16.857,11 | - |
| 4480 |  Vesta Finance VSTA | US$0,6230 | -3,36% | 4,62% | - | US$16.846,40 | - |
| 4481 |  Tiamonds TIA | US$0,007041 | -6,25% | -8,51% | - | US$16.494,74 | - |
| 4482 |  Ethermon EMON | US$0,001554 | 3,90% | 8,51% | - | US$16.723,48 | - |
| 4483 |  Marnotaur TAUR | US$0,001551 | -0,19% | -6,66% | - | US$16.878,37 | - |
| 4484 |  Evulus Token EVU | US$0,01550 | -0,02% | -19,35% | - | US$16.763,49 | - |
| 4485 |  MM Finance (Polygon) MMF | US$0,001196 | 1,04% | -1,07% | - | US$16.736,36 | - |
| 4486 |  Crypto Holding Frank Token CHFT | US$0,1644 | 0,08% | -5,05% | - | US$16.625,57 | - |
| 4487 |  Chooky V2 $CHOO | US$0,2054 | 5,84% | 58,95% | - | US$17.817,56 | - |
| 4488 |  Pollux Coin POX | US$0,3161 | -4,27% | -7,31% | - | US$16.703,89 | - |
| 4489 |  FUTURECOIN FUTURE | US$0,1880 | -14,54% | 30,83% | - | US$16.676,19 | - |
| 4490 |  Artem Coin ARTEM | US$0,001374 | -0,41% | 1,42% | - | US$16.687,97 | - |
| 4491 |  GeniuX IUX | US$0,01090 | -3,47% | -4,43% | - | US$16.556,93 | - |
| 4492 |  Nexus Dubai NXD | US$0,00007114 | -1,44% | 1,17% | - | US$16.745,48 | - |
| 4493 |  Meta Pool META | US$0,00005449 | 8,76% | 67,53% | - | US$16.635,01 | - |
| 4494 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,10% | - | US$16.630,45 | - |
| 4495 |  Daytona Finance TONI | US$0,004464 | -24,28% | 15,12% | - | US$16.621,10 | - |
| 4496 |  SolanaPepe SPEPE | US$0,000000000418 | -27,18% | -64,23% | - | US$16.652,09 | - |
| 4497 |  Croatian FF Fan Token VATRENI | US$0,1986 | 7,40% | -18,64% | - | US$16.630,51 | - |
| 4498 |  OptionPanda OPA | US$0,0002085 | 1,16% | 14,59% | - | US$16.575,99 | - |
| 4499 |  Talis Protocol TALIS | US$0,07931 | 7,02% | 22,29% | - | US$16.510,92 | - |
| 4500 |  KWAI KWAI | US$0,1083 | -0,35% | 3,59% | - | US$16.486,00 | - |
| 4501 |  Galactic Arena: The NFTverse GAN | US$0,0001203 | -10,62% | 7,27% | - | US$16.347,40 | - |
| 4502 |  Adanaspor Fan Token ADANA | US$0,009494 | 2,50% | -18,87% | - | US$16.466,53 | - |
| 4503 |  Outter Finance OUT | US$0,001854 | 8,55% | -5,36% | - | US$16.446,95 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.