Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4304 |  Sekuritance SKRT | US$0,0006175 | 0,19% | 1,17% | - | US$22.114,60 | - |
| 4305 |  Chain-key Ethereum CKETH | US$2.337,17 | -12,22% | 2,33% | - | US$22.069,43 | - |
| 4306 |  Pearl PEARL | US$8,15 | -5,52% | -25,03% | - | US$22.093,25 | - |
| 4307 |  Poollotto.finance PLT | US$1,28 | -1,93% | -9,31% | - | US$22.010,22 | - |
| 4308 |  Fidance FDC | US$0,0000001353 | 3,74% | -8,52% | - | US$23.258,33 | - |
| 4309 |  Sandwich Network SANDWICH | US$0,0003489 | -1,24% | -19,65% | - | US$22.104,90 | - |
| 4310 |  MOROS NET MOROS | US$0,0006220 | 7,65% | 24,19% | - | US$22.094,23 | - |
| 4311 |  BambooDeFi BAMBOO | US$0,009095 | -2,90% | -0,46% | - | US$21.995,45 | - |
| 4312 |  Ardana DANA | US$0,002514 | -13,06% | -17,07% | - | US$22.081,73 | - |
| 4313 |  Phuture PHTR | US$0,01571 | 9,22% | 2,93% | - | US$22.047,59 | - |
| 4314 |  Atlas DEX ATS | US$0,008315 | -18,16% | -29,41% | - | US$22.341,53 | - |
| 4315 |  FunFi FNF | US$0,000000000186 | -8,68% | -9,20% | - | US$21.942,07 | - |
| 4316 |  Operon Origins ORO | US$0,001584 | -5,05% | 9,52% | - | US$22.364,71 | - |
| 4317 |  Synchrony SCY | US$0,0003653 | -8,06% | -20,44% | - | US$22.046,60 | - |
| 4318 |  ENO ENO | US$1,51 | -7,75% | -11,02% | - | US$21.941,51 | - |
| 4319 |  Snetwork SNET | US$0,001550 | -1,99% | -5,55% | - | US$21.951,68 | - |
| 4320 |  Mobius Finance MOT | US$0,001283 | -1,85% | -6,62% | - | US$21.942,42 | - |
| 4321 |  ZenSports SPORTS | US$0,00009953 | -0,46% | -1,62% | - | US$21.935,08 | - |
| 4322 |  JackPool.finance JFI | US$8,15 | -2,99% | 1,71% | - | US$21.802,04 | - |
| 4323 |  Green Beli GRBE | US$0,001436 | 0,43% | 2,07% | - | US$21.889,59 | - |
| 4324 |  Jones USDC JUSDC | US$1,08 | -0,87% | -0,27% | - | US$21.797,80 | - |
| 4325 |  PlaceWar PLACE | US$0,0001625 | 5,40% | 20,70% | - | US$21.843,64 | - |
| 4326 |  MuratiAI MURATIAI | US$0,000003634 | -6,36% | -6,07% | - | US$22.079,45 | - |
| 4327 |  Cred LBA | US$0,0003182 | -0,47% | 5,52% | - | US$21.785,20 | - |
| 4328 |  Precipitate.AI RAIN | US$0,003342 | -14,38% | 120,41% | - | US$21.845,21 | - |
| 4329 |  Froggy FROGGY | US$0,000001377 | -7,87% | 12,86% | - | US$21.847,46 | - |
| 4330 |  PlayPad PPAD | US$0,001667 | -5,82% | 6,74% | - | US$21.918,79 | - |
| 4331 |  TrustBase TBE | US$0,0001859 | -3,66% | 6,82% | - | US$21.785,60 | - |
| 4332 |  Great Bounty Dealer GBD | US$0,0003040 | -0,02% | -0,10% | - | US$21.746,25 | - |
| 4333 |  IMAYC IMAYC | US$1,20 | -0,43% | 6,78% | - | US$21.783,20 | - |
| 4334 |  DefiBox BOX | US$0,8136 | -6,59% | 24,37% | - | US$21.723,86 | - |
| 4335 |  Spherium SPHRI | US$0,01256 | -3,17% | -1,35% | - | US$21.573,14 | - |
| 4336 |  Starpad SRP | US$0,002513 | 0,66% | 1,11% | - | US$21.624,79 | - |
| 4337 |  ExchangeCoin EXCC | US$0,01933 | -22,54% | -58,99% | - | US$21.585,79 | - |
| 4338 |  StepEx SPEX | US$0,001078 | -0,40% | -0,47% | - | US$21.595,51 | - |
| 4339 |  iDypius IDYP | US$0,001361 | -6,20% | 5,05% | - | US$20.607,50 | - |
| 4340 |  Metagame Arena MGA | US$0,002345 | -6,96% | -8,73% | - | US$21.564,34 | - |
| 4341 |  CONUN CYCON | US$0,004590 | 1,73% | 0,00% | - | US$21.440,00 | - |
| 4342 |  DeSpace Protocol DES | US$0,0008177 | -15,14% | -10,85% | - | US$21.349,09 | - |
| 4343 |  XREATORS ORT | US$0,005246 | 0,19% | 0,23% | - | US$21.338,85 | - |
| 4344 |  Creator Platform CTR | US$0,001283 | -0,20% | 12,72% | - | US$21.504,37 | - |
| 4345 |  METANOA NOA | US$0,0003834 | 11,71% | 12,80% | - | US$21.252,00 | - |
| 4346 |  Skibidi Toilet SKIBIDI | US$0,000001464 | -23,87% | 0,00% | - | US$21.149,70 | - |
| 4347 |  Filecoin Standard Hashrate Token FILST | US$0,2646 | -10,37% | -6,94% | - | US$21.827,84 | - |
| 4348 |  Basilisk BSX | US$0,0001423 | -10,63% | 0,50% | - | US$21.277,38 | - |
| 4349 |  PlatinX PTX | US$0,001600 | -0,02% | -54,33% | - | US$21.204,59 | - |
| 4350 |  Communis COM | US$0,000000000026 | 16,61% | 40,17% | - | US$21.169,39 | - |
| 4351 |  Mobipad MBP | US$0,002541 | -5,50% | -7,85% | - | US$21.039,76 | - |
| 4352 |  Winerz WNZ | US$0,0006398 | -2,23% | -1,07% | - | US$21.051,40 | - |
| 4353 |  Gay Pepe GAYPEPE | US$0,0000001991 | -6,19% | -17,05% | - | US$21.105,17 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.