Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  Neos Credits NCR | US$0,09801 | 0,27% | 0,48% | - | US$20.955,43 | - |
| 4355 |  TaleCraft CRAFT | US$0,005529 | -11,93% | -13,89% | - | US$20.881,45 | - |
| 4356 |  MELI MELI | US$0,0001748 | 3,31% | -7,14% | - | US$20.961,14 | - |
| 4357 |  ClassZZ CZZ | US$0,002836 | -5,82% | -9,87% | - | US$20.837,77 | - |
| 4358 |  Qlindo QLINDO | US$0,03377 | 9,82% | 48,85% | - | US$20.809,55 | - |
| 4359 |  HBARX HBARX | US$0,1007 | -5,33% | -5,81% | - | US$20.769,20 | - |
| 4360 |  MiraQle MQL | US$0,00003890 | -0,30% | 7,24% | - | US$20.748,30 | - |
| 4361 |  Qrolli QR | US$0,0008301 | 4,59% | 9,23% | - | US$20.485,59 | - |
| 4362 |  GoldeNugget GNTO | US$0,3300 | -16,36% | -17,06% | - | US$20.609,09 | - |
| 4363 |  Aldrin RIN | US$0,1576 | -3,18% | -4,65% | - | US$20.612,78 | - |
| 4364 |  MetaOctagon MOTG | US$0,001385 | 0,07% | -5,61% | - | US$20.411,87 | - |
| 4365 |  Sway Protocol SWAY | US$0,004687 | -14,46% | 0,24% | - | US$20.426,11 | - |
| 4366 |  WAXE WAXE | US$62,24 | -5,21% | 2,54% | - | US$20.415,06 | - |
| 4367 |  Chicken KFC | US$5,44 | -2,39% | -5,86% | - | US$20.430,80 | - |
| 4368 |  ITSBLOC ITSB | US$0,005154 | -2,35% | -6,35% | - | US$20.487,54 | - |
| 4369 |  MaziMatic MAZI | US$0,001490 | 1,00% | -6,99% | - | US$20.440,68 | - |
| 4370 |  Theos THEOS | US$0,0001211 | -0,46% | 5,74% | - | US$20.319,34 | - |
| 4371 |  Cloudname CNAME | US$0,0003101 | -0,28% | -9,66% | - | US$20.253,19 | - |
| 4372 |  UMMA Token UMMA | US$0,003097 | 8,63% | 13,66% | - | US$20.415,73 | - |
| 4373 |  Matching Game MATCH | US$0,00001079 | 2,13% | 23,10% | - | US$20.267,15 | - |
| 4374 |  IHT Real Estate Protocol IHT | US$0,0001527 | 3,98% | 13,39% | - | US$20.091,96 | - |
| 4375 |  Single Finance SINGLE | US$0,001393 | -1,32% | -3,06% | - | US$20.351,13 | - |
| 4376 |  Yesports YESP | US$0,0002876 | -0,90% | 7,13% | - | US$20.172,66 | - |
| 4377 |  Mummy Finance MMY | US$0,8471 | -11,77% | -14,95% | - | US$20.137,30 | - |
| 4378 |  12Ships TSHP | US$0,00003729 | -2,21% | -0,88% | - | US$20.270,68 | - |
| 4379 |  Australian Safe Shepherd ASS | US$0,000000000465 | -4,05% | -6,33% | - | US$20.177,23 | - |
| 4380 |  Polkagold PGOLD | US$0,2408 | -19,70% | -39,12% | - | US$19.653,14 | - |
| 4381 |  Victory Gem VTG | US$0,0005242 | -1,94% | -5,91% | - | US$19.993,12 | - |
| 4382 |  Onchain AI OCAI | US$0,01889 | -1,81% | -24,84% | - | US$20.064,10 | - |
| 4383 |  VeraOne VRO | US$60,80 | -5,35% | -8,39% | - | US$20.032,67 | - |
| 4384 |  WDOT WDOT | US$7,59 | -7,54% | 2,35% | - | US$19.979,04 | - |
| 4385 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000007304 | 38,78% | 210,31% | - | US$19.988,29 | - |
| 4386 |  Flurry Finance FLURRY | US$0,00001799 | -2,41% | -7,83% | - | US$20.075,27 | - |
| 4387 |  Artizen ATNT | US$0,0003915 | 0,47% | -9,29% | - | US$19.969,78 | - |
| 4388 |  MetaMAFIA MAF | US$0,07930 | -0,55% | -10,39% | - | US$19.969,58 | - |
| 4389 |  Cap CAP | US$43,04 | -4,13% | -22,19% | - | US$30.055,12 | - |
| 4390 |  DPRating RATING | US$0,0001767 | -3,13% | -6,69% | - | US$19.810,57 | - |
| 4391 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004573 | 0,20% | 2,07% | - | US$19.727,18 | - |
| 4392 |  CouponBay CUP | US$0,00007105 | -9,29% | -4,80% | - | US$19.677,36 | - |
| 4393 |  Reign of Terror REIGN | US$0,0007104 | -11,88% | -28,05% | - | US$19.793,16 | - |
| 4394 |  Busy DAO BUSY | US$0,001672 | -0,22% | -1,46% | - | US$19.845,23 | - |
| 4395 |  Map Node MNI | US$0,001793 | -1,29% | -0,82% | - | US$19.611,32 | - |
| 4396 |  LuckyToad TOAD | US$0,004662 | -2,40% | -28,07% | - | US$19.569,56 | - |
| 4397 |  Demole DMLG | US$0,0003368 | -4,06% | 25,16% | - | US$19.626,17 | - |
| 4398 |  Getaverse GETA | US$0,001328 | -5,50% | -54,84% | - | US$19.408,26 | - |
| 4399 |  Bincentive BCNT | US$0,004346 | 1,34% | 2,58% | - | US$19.509,94 | - |
| 4400 |  DBXen DXN | US$1,08 | -23,13% | -32,31% | - | US$19.416,65 | - |
| 4401 |  BovineVerse Token BVT | US$0,001369 | -4,25% | -2,82% | - | US$19.408,67 | - |
| 4402 |  MetaRim RIM | US$0,0001040 | -1,96% | 7,25% | - | US$19.410,33 | - |
| 4403 |  Team Rocket ROCKET | US$0,00000007500 | -40,93% | -64,84% | - | US$18.682,78 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.