Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  eosDAC EOSDAC | US$0,0003264 | -1,54% | -19,17% | - | US$23.628,60 | - |
| 4255 |  Bnext Token B3X | US$0,001244 | -1,53% | -1,26% | - | US$23.628,29 | - |
| 4256 |  Viralsniper VIRAL | US$0,1294 | -2,54% | 54,22% | - | US$23.590,11 | - |
| 4257 |  Lucky Block (V2) LBLOCK | US$0,00004468 | -4,77% | -13,13% | - | US$23.620,12 | - |
| 4258 |  Ignore Fud 4TOKEN | US$0,00005735 | -11,54% | -5,56% | - | US$23.543,87 | - |
| 4259 |  League of Ancients LOA | US$0,004550 | 1,34% | 0,87% | - | US$23.556,62 | - |
| 4260 |  Noso NOSO | US$0,1969 | -0,24% | -0,99% | - | US$23.509,79 | - |
| 4261 |  Cherry Network CHER | US$0,003442 | 1,51% | 5,83% | - | US$23.260,44 | - |
| 4262 |  Starcoin STC | US$0,01243 | 3,98% | 2,58% | - | US$23.435,31 | - |
| 4263 |  zkApes ZAT | US$0,00000002319 | 0,48% | -17,15% | - | US$23.406,34 | - |
| 4264 |  Menzy MNZ | US$0,0003433 | -1,91% | -10,47% | - | US$23.388,57 | - |
| 4265 |  Quicksilver QCK | US$0,1063 | -13,43% | -30,81% | - | US$23.165,09 | - |
| 4266 |  Vemate VMT | US$0,005848 | -1,56% | -6,18% | - | US$23.188,23 | - |
| 4267 |  MAGIC SHOES MCT | US$0,002724 | -6,87% | -23,10% | - | US$39.182,29 | - |
| 4268 |  Medicalchain MTN | US$0,001124 | -11,78% | 9,86% | - | US$23.165,82 | - |
| 4269 |  DeFi Franc DCHF | US$1,14 | 1,13% | -0,44% | - | US$23.017,32 | - |
| 4270 |  Nomad Exiles PRIDE | US$0,001364 | -4,77% | -4,70% | - | US$23.025,54 | - |
| 4271 |  Swappi PPI | US$0,007421 | -5,05% | -2,48% | - | US$22.424,94 | - |
| 4272 |  ZONE ZONE | US$0,001363 | -9,24% | -6,98% | - | US$22.899,86 | - |
| 4273 |  Degree Crypto Token DCT | US$27,67 | 1,93% | 17,35% | - | US$22.880,30 | - |
| 4274 |  Pkoin PKOIN | US$0,4062 | 0,18% | 1,91% | - | US$22.774,46 | - |
| 4275 |  ChainPort PORTX | US$0,005685 | 2,49% | -1,11% | - | US$22.785,58 | - |
| 4276 |  Liquid Staking Derivatives LSD | US$0,02676 | 11,69% | 30,89% | - | US$22.966,09 | - |
| 4277 |  Lion Token LION | US$0,00004762 | -12,42% | -11,95% | - | US$22.651,57 | - |
| 4278 |  T23 T23 | US$0,000000000243 | -5,25% | 27,99% | - | US$22.693,30 | - |
| 4279 |  HoneyWood CONE | US$0,004311 | -0,10% | -8,72% | - | US$22.898,56 | - |
| 4280 |  Artmeta MART | US$0,006811 | -8,28% | -4,76% | - | US$22.790,14 | - |
| 4281 |  ReSource Protocol SOURCE | US$0,01236 | -3,59% | -1,87% | - | US$22.736,37 | - |
| 4282 |  Monte MONTE | US$2,19 | -0,10% | 6,53% | - | US$21.544,07 | - |
| 4283 |  MoonStarter MNST | US$0,008913 | -3,75% | 47,29% | - | US$22.627,88 | - |
| 4284 |  Unit Protocol Duck DUCK | US$0,001521 | -1,49% | 26,75% | - | US$22.543,64 | - |
| 4285 |  Coinbuck BUCK | US$0,0002845 | -1,08% | -12,82% | - | US$22.545,99 | - |
| 4286 |  Real Realm REAL | US$0,0002885 | -5,74% | 31,64% | - | US$22.453,46 | - |
| 4287 |  The Rug Game TRG | US$0,0000001592 | -2,03% | 9,65% | - | US$22.513,23 | - |
| 4288 |  CORN CORN | US$12,21 | -7,70% | -5,55% | - | US$22.532,41 | - |
| 4289 |  Xfinite Entertainment Token XET | US$0,0008879 | -6,18% | 17,70% | - | US$22.375,69 | - |
| 4290 |  Safemars SAFEMARS | US$0,000000006927 | 0,03% | -11,03% | - | US$22.391,74 | - |
| 4291 |  ELON 2024(BSC) ELON2024 | US$0,000000000078 | -35,65% | 0,00% | - | US$22.502,28 | - |
| 4292 |  CargoX CXO | US$0,1537 | -2,89% | -4,12% | - | US$22.413,85 | - |
| 4293 |  Babylons BABI | US$0,002767 | -2,91% | -1,85% | - | US$22.435,63 | - |
| 4294 |  Colizeum ZEUM | US$0,001118 | -9,27% | -24,31% | - | US$22.359,18 | - |
| 4295 |  X Protocol POT | US$0,006505 | 4,41% | 4,63% | - | US$22.387,69 | - |
| 4296 |  BitShiba SHIBA | US$0,000000003609 | -16,06% | -13,31% | - | US$22.343,80 | - |
| 4297 |  Geegoopuzzle GGP | US$1,58 | -0,84% | 0,60% | - | US$22.334,01 | - |
| 4298 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -16,46% | -33,33% | - | US$22.391,15 | - |
| 4299 |  Battle Infinity IBAT | US$0,0006652 | -4,14% | -5,58% | - | US$22.296,47 | - |
| 4300 |  Unique Venture Clubs UNQ | US$0,0003285 | -2,67% | -2,13% | - | US$22.375,23 | - |
| 4301 |  DeFinity DEFX | US$0,04158 | -3,51% | 13,05% | - | US$22.247,66 | - |
| 4302 |  Woozoo Music WZM | US$0,0002440 | -13,69% | -8,45% | - | US$22.230,23 | - |
| 4303 |  Street Runner NFT SRG | US$0,001593 | 1,67% | -1,37% | - | US$22.212,09 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.