Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  Cardiocoin CRDC | US$0,0008229 | -1,53% | -8,40% | - | US$26.504,48 | - |
| 4155 |  EG Token EG | US$0,0007803 | -2,28% | -5,64% | - | US$26.399,50 | - |
| 4156 |  Wrapped TFUEL WTFUEL | US$0,04654 | 0,43% | -0,32% | - | US$26.914,87 | - |
| 4157 |  Wrapped Pepe WPEPE | US$0,0001250 | -11,35% | -0,97% | - | US$26.594,42 | - |
| 4158 |  BnkToTheFuture BFT | US$0,002167 | 1,22% | 13,37% | - | US$26.410,16 | - |
| 4159 |  DekBox DEK | US$0,002278 | 4,19% | 1,20% | - | US$26.248,76 | - |
| 4160 |  Moss Carbon Credit MCO2 | US$0,8114 | 5,17% | -3,56% | - | US$26.538,60 | - |
| 4161 |  KAKA NFT World KAKA | US$0,0006562 | -2,61% | 3,02% | - | US$26.245,17 | - |
| 4162 |  Hati HATI | US$0,000000000276 | 0,59% | -8,85% | - | US$26.401,28 | - |
| 4163 |  Shita-kiri Suzume SUZUME | US$0,0000005291 | -6,75% | 6,65% | - | US$26.302,57 | - |
| 4164 |  FRGX FRGX | US$0,1137 | -1,52% | -25,36% | - | US$26.229,28 | - |
| 4165 |  SafeMars SMARS | US$0,000000003406 | -1,37% | -9,97% | - | US$25.888,10 | - |
| 4166 |  Bologna FC Fan Token BFC | US$0,6028 | -3,28% | -1,63% | - | US$26.127,39 | - |
| 4167 |  GROK GROK | US$0,0000007938 | -11,41% | -55,66% | - | US$26.407,95 | - |
| 4168 |  AssangeDAO JUSTICE | US$0,00002871 | -8,41% | -7,47% | - | US$26.361,57 | - |
| 4169 |  Super Bitcoin SBTC | US$0,4385 | -4,32% | -5,80% | - | US$25.992,10 | - |
| 4170 |  Hashtagger.com MOOO | US$0,04596 | 13,12% | -16,75% | - | US$25.909,61 | - |
| 4171 |  tbci (Ordinals) TBCI | US$0,002822 | -3,34% | -31,98% | - | US$26.036,96 | - |
| 4172 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002064 | -4,52% | -9,05% | - | US$26.042,57 | - |
| 4173 |  AshSwap ASH | US$0,03396 | -5,73% | -9,70% | - | US$26.068,15 | - |
| 4174 |  Zen Panda Coin ZPC | US$0,000000000386 | -7,02% | 16,05% | - | US$26.068,60 | - |
| 4175 |  Global Digital Content GDC | US$0,0001118 | -1,02% | 10,43% | - | US$26.046,24 | - |
| 4176 |  Farmers World Wood FWW | US$0,000001161 | -7,23% | -1,89% | - | US$25.987,38 | - |
| 4177 |  Conscious Value Network CVNT | US$0,5727 | -3,19% | -6,03% | - | US$25.807,42 | - |
| 4178 |  GSENetwork GSE | US$0,00008449 | -3,77% | -17,22% | - | US$25.673,92 | - |
| 4179 |  HitChain HIT | US$0,000004297 | -7,37% | -0,95% | - | US$26.018,53 | - |
| 4180 |  Cub Finance CUB | US$0,003280 | -43,26% | -43,57% | - | US$25.866,13 | - |
| 4181 |  Jaypeggers JAY | US$5,45 | -2,39% | 14,67% | - | US$25.839,63 | - |
| 4182 |  Ivy Live IVY | US$0,000005120 | 0,79% | -8,45% | - | US$25.834,21 | - |
| 4183 |  Scotty Beam SCOTTY | US$0,001652 | -1,11% | -18,63% | - | US$25.871,42 | - |
| 4184 |  CryptoMines ETERNAL | US$0,2374 | -3,72% | -9,97% | - | US$25.759,66 | - |
| 4185 |  Metaverse ETP ETP | US$0,01214 | -4,89% | -10,96% | - | US$25.913,72 | - |
| 4186 |  Raven Protocol RAVEN | US$0,0003512 | -28,17% | -30,00% | - | US$25.659,08 | - |
| 4187 |  Meta MVRS MVRS | US$0,00000006277 | -4,85% | -1,12% | - | US$25.499,57 | - |
| 4188 |  Sunflower Land SFL | US$0,04613 | 1,09% | 6,01% | - | US$25.582,72 | - |
| 4189 |  VIDY VIDY | US$0,00003721 | -5,09% | 2,28% | - | US$25.543,15 | - |
| 4190 |  Waggle Network WAG | US$0,003030 | 7,81% | -24,24% | - | US$25.598,64 | - |
| 4191 |  Teddy Doge Teddy V2 | US$0,000000000140 | -2,66% | 1,20% | - | US$26.649,69 | - |
| 4192 |  Rake Finance RAK | US$12,31 | -6,84% | 3,21% | - | US$25.752,49 | - |
| 4193 |  PolyPad POLYPAD | US$0,002677 | -13,38% | -14,47% | - | US$25.594,24 | - |
| 4194 |  BaseSwap BSWAP | US$0,5660 | -6,47% | -4,82% | - | US$25.524,22 | - |
| 4195 |  Nutcoin NUT | US$0,000000009076 | -2,65% | -13,92% | - | US$25.385,55 | - |
| 4196 |  Crazy pepe CRAZYPEPE | US$0,000000001396 | -7,53% | -7,45% | - | US$25.358,17 | - |
| 4197 |  Basis Gold Share BAGS | US$0,4411 | -11,97% | -2,69% | - | US$25.337,51 | - |
| 4198 |  Voice Street VST | US$0,005280 | 0,96% | 8,99% | - | US$25.446,97 | - |
| 4199 |  Fidira FID | US$0,01171 | -2,82% | 14,86% | - | US$25.533,73 | - |
| 4200 |  Etherparty FUEL | US$0,0002295 | 0,86% | -1,84% | - | US$25.319,47 | - |
| 4201 |  Basis Share BAS | US$0,3678 | 1,68% | -3,88% | - | US$25.328,11 | - |
| 4202 |  Sienna (ERC20) wSIENNA | US$0,03276 | -0,88% | -42,77% | - | US$25.052,74 | - |
| 4203 |  Ripio Credit Network RCN | US$0,001709 | -4,50% | 3,07% | - | US$25.317,96 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.