Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4004 |  VidyX VIDYX | US$0,0006444 | -8,17% | -8,34% | - | US$32.173,02 | - |
| 4005 |  SpaceY SPAY | US$0,04109 | -2,37% | 1,75% | - | US$32.002,25 | - |
| 4006 |  Torah Network VP | US$0,5877 | -4,11% | -18,42% | - | US$31.977,36 | - |
| 4007 |  MediShares MDS | US$0,0002515 | 1,95% | 3,75% | - | US$32.079,03 | - |
| 4008 |  Primas PST | US$0,001428 | -4,88% | -10,34% | - | US$32.105,85 | - |
| 4009 |  Loon Network LOON | US$0,0001627 | -2,24% | 0,06% | - | US$32.153,92 | - |
| 4010 |  Neuroni AI NEURONI | US$0,3611 | 0,64% | 22,96% | - | US$31.919,49 | - |
| 4011 |  CryptoXpress XPRESS | US$0,07099 | 15,67% | 35,61% | - | US$31.741,49 | - |
| 4012 |  Qbao QBT | US$0,001918 | -16,72% | 2,22% | - | US$31.935,51 | - |
| 4013 |  NFTBomb NBP | US$0,00006865 | -6,31% | -6,41% | - | US$31.702,57 | - |
| 4014 |  The BLOX Project BLOX | US$0,01493 | -4,60% | 48,23% | - | US$31.722,31 | - |
| 4015 |  Liquid Crypto LQDX | US$0,1288 | 1,18% | -9,08% | - | US$31.572,84 | - |
| 4016 |  Sashimi SASHIMI | US$0,004284 | -0,81% | -26,32% | - | US$31.411,02 | - |
| 4017 |  HurricaneSwap Token HCT | US$0,0002041 | -5,02% | -1,96% | - | US$31.460,19 | - |
| 4018 |  HashCoin HSC | US$0,000005711 | -8,92% | 2,92% | - | US$31.423,43 | - |
| 4019 |  JPY Coin JPYC | US$0,006858 | -0,89% | 1,38% | - | US$32.045,00 | - |
| 4020 |  BOY X HIGHSPEED BXH | US$0,002502 | -0,34% | -0,48% | - | US$31.282,46 | - |
| 4021 |  0xGasless 0XGAS | US$0,2506 | 5,60% | 46,01% | - | US$41.695,09 | - |
| 4022 |  Dopex Rebate Token RDPX | US$6,92 | -12,66% | -11,65% | - | US$31.205,87 | - |
| 4023 |  BitcoinX BCX | US$0,0002226 | 0,09% | 3,67% | - | US$31.347,53 | - |
| 4024 |  NezhaToken NEZHA | US$0,0002964 | -5,43% | 0,00% | - | US$33.174,26 | - |
| 4025 |  Mimir Token MIMIR | US$0,002999 | -5,26% | 1,23% | - | US$31.117,41 | - |
| 4026 |  Dinger Token DINGER | US$0,000002281 | -13,06% | 41,27% | - | US$31.122,78 | - |
| 4027 |  reBaked BAKED | US$0,002201 | -5,83% | -0,95% | - | US$31.067,83 | - |
| 4028 |  Edufex EDUX | US$0,0001534 | -5,85% | -0,87% | - | US$31.111,34 | - |
| 4029 |  Quasar QSR | US$0,1629 | -8,18% | 5,96% | - | US$31.041,40 | - |
| 4030 |  ORIGYN OGY | US$0,01820 | -7,31% | -8,81% | - | US$29.183,22 | - |
| 4031 |  Leandro Lopes LOPES | US$0,1045 | -2,46% | -2,30% | - | US$31.053,02 | - |
| 4032 |  Bitlocus BTL | US$0,001661 | 18,78% | 21,26% | - | US$30.920,13 | - |
| 4033 |  GooseFX GOFX | US$0,05924 | -11,37% | -14,93% | - | US$30.775,27 | - |
| 4034 |  Digitalcoin DGC | US$0,0004036 | -1,05% | -0,73% | - | US$30.759,39 | - |
| 4035 |  SoPay SOP | US$0,00002404 | -10,15% | 1,49% | - | US$30.675,23 | - |
| 4036 |  CherrySwap CHE | US$0,01198 | 3,03% | -14,10% | - | US$30.834,82 | - |
| 4037 |  o-mee OME | US$0,0001239 | -16,06% | 38,56% | - | US$30.751,58 | - |
| 4038 |  Trace Network Labs TRACE | US$0,009578 | -7,46% | -9,29% | - | US$30.663,15 | - |
| 4039 |  Strip Finance STRIP | US$0,01057 | -0,74% | -1,76% | - | US$30.905,97 | - |
| 4040 |  Metaland Shares MLS | US$0,03893 | -0,90% | -5,48% | - | US$30.579,29 | - |
| 4041 |  Crypto Rangers CR | US$0,00005115 | 13,34% | 23,92% | - | US$30.677,75 | - |
| 4042 |  Temtum TEM | US$0,2314 | -7,71% | -19,19% | - | US$30.471,64 | - |
| 4043 |  Scream SCREAM | US$1,34 | -6,08% | -15,28% | - | US$30.476,72 | - |
| 4044 |  TosDis DIS | US$3,18 | 4,44% | -26,97% | - | US$30.350,52 | - |
| 4045 |  Dope Wars Paper PAPER | US$0,007924 | -9,85% | 70,66% | - | US$30.448,97 | - |
| 4046 |  MetaWear WEAR | US$0,0007756 | -1,97% | -5,50% | - | US$30.531,84 | - |
| 4047 |  XDAG XDAG | US$0,008722 | -5,97% | -17,38% | - | US$30.375,76 | - |
| 4048 |  GNOME GNOME | US$0,2140 | -6,29% | 8,45% | - | US$30.225,63 | - |
| 4049 |  DPEX DPEX | US$0,0004167 | 3,12% | 36,48% | - | US$30.216,99 | - |
| 4050 |  Bitcoin God GOD | US$0,3931 | -7,53% | -2,89% | - | US$30.296,13 | - |
| 4051 |  Web3Camp 3P | US$0,000000008537 | -1,51% | -2,42% | - | US$30.218,73 | - |
| 4052 |  Savanna SVN | US$0,004650 | -6,01% | -21,69% | - | US$29.817,38 | - |
| 4053 |  HUGHUG Coin HGHG | US$0,003386 | 11,28% | 44,28% | - | US$29.950,99 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.