Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  Bear Inu BEAR | US$0,000000001231 | -8,46% | -3,37% | - | US$30.086,59 | - |
| 4055 |  Doge Eat Doge OMNOM | US$0,000000000661 | -13,57% | -14,30% | - | US$29.745,01 | - |
| 4056 |  MatrixETF MDF | US$0,001009 | -3,07% | -7,64% | - | US$29.803,14 | - |
| 4057 |  OtterHome HOME | US$0,00001323 | -10,84% | -22,15% | - | US$29.933,15 | - |
| 4058 |  Shockwaves NEUROS | US$0,02457 | -5,79% | -7,86% | - | US$29.824,10 | - |
| 4059 |  Ratio Finance RATIO | US$0,01010 | -12,79% | -19,41% | - | US$29.775,73 | - |
| 4060 |  BSC TOOLS TOOLS | US$0,009750 | -0,74% | -3,61% | - | US$29.798,46 | - |
| 4061 |  ITEMVERSE ITEM | US$0,0002007 | -4,80% | 1,97% | - | US$29.765,88 | - |
| 4062 |  SHIB2 SHIB2 | US$0,001057 | -26,14% | 113,39% | - | US$28.365,12 | - |
| 4063 |  Pine PINE | US$0,01839 | -2,75% | -19,20% | - | US$29.793,15 | - |
| 4064 |  Deed (Ordinals) DEED | US$0,06009 | 26,61% | 3,00% | - | US$29.561,19 | - |
| 4065 |  NFT Champions CHAMP | US$0,006463 | -6,09% | 14,43% | - | US$30.941,53 | - |
| 4066 |  Metronome MET | US$0,9572 | -2,60% | 7,53% | - | US$29.573,31 | - |
| 4067 |  OST OST | US$0,0003968 | -0,63% | 4,48% | - | US$29.543,81 | - |
| 4068 |  Remme REM | US$0,00007895 | -5,12% | -6,87% | - | US$29.310,39 | - |
| 4069 |  GroupDao GDO | US$0,00000002562 | -6,97% | -9,60% | - | US$29.383,63 | - |
| 4070 |  Famous Fox Federation FOXY | US$0,005356 | -2,82% | -8,45% | - | US$29.272,33 | - |
| 4071 |  Bostrom BOOT | US$0,00000001214 | -7,27% | -14,67% | - | US$29.287,47 | - |
| 4072 |  Vader Protocol VADER | US$0,00002803 | -1,34% | -3,42% | - | US$29.218,88 | - |
| 4073 |  MiniSwap MINI | US$0,01807 | 2,57% | 15,40% | - | US$29.167,40 | - |
| 4074 |  handleFOREX FOREX | US$0,008811 | -6,32% | -14,84% | - | US$29.144,99 | - |
| 4075 |  Mithril Share MIS | US$0,2518 | 1,36% | 1,46% | - | US$29.055,03 | - |
| 4076 |  MemePad MEPAD | US$0,002868 | -6,70% | 4,91% | - | US$29.046,27 | - |
| 4077 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -2,17% | -32,27% | - | US$29.047,44 | - |
| 4078 |  Navcoin NAV | US$0,05083 | 9,12% | -12,77% | - | US$28.654,79 | - |
| 4079 |  Bonsai3 SEED | US$0,01632 | -14,13% | -29,77% | - | US$28.835,80 | - |
| 4080 |  Calvaria: Duels of Eternity RIA | US$0,002005 | 0,78% | -11,93% | - | US$28.786,17 | - |
| 4081 |  Lemond LEMD | US$0,00005043 | 0,17% | -1,77% | - | US$28.707,97 | - |
| 4082 |  Quantfury Token QTF | US$6,53 | -2,89% | -0,52% | - | US$28.719,83 | - |
| 4083 |  QI Blockchain QIE | US$0,008259 | -2,94% | 10,28% | - | US$28.501,72 | - |
| 4084 |  Karmaverse KNOT | US$0,01908 | -8,65% | -3,47% | - | US$28.721,65 | - |
| 4085 |  Moon Rabbit AAA | US$0,000003096 | -2,35% | 7,25% | - | US$28.235,36 | - |
| 4086 |  Lien LIEN | US$0,4470 | -3,81% | -4,33% | - | US$28.232,55 | - |
| 4087 |  ROGin AI ROG | US$0,2993 | 0,01% | 13,12% | - | US$28.308,74 | - |
| 4088 |  IRON Titanium Token TITAN | US$0,00000001891 | -3,59% | -5,06% | - | US$28.300,77 | - |
| 4089 |  DeFi Warrior (FIWA) FIWA | US$0,00006639 | 3,17% | -1,87% | - | US$28.002,53 | - |
| 4090 |  CoinFi COFI | US$0,0008878 | -8,60% | -3,94% | - | US$28.035,35 | - |
| 4091 |  MEFLEX MEF | US$0,8011 | -0,55% | 9,46% | - | US$28.085,45 | - |
| 4092 |  MASHIDA MSHD | US$0,003541 | 1,09% | -18,71% | - | US$28.121,26 | - |
| 4093 |  Zodium ZODI | US$0,0005082 | -2,78% | -2,66% | - | US$27.924,22 | - |
| 4094 |  xSUSHI XSUSHI | US$1,52 | -4,42% | 3,38% | - | US$28.013,40 | - |
| 4095 |  99Starz STZ | US$0,01662 | -2,52% | -0,51% | - | US$27.942,69 | - |
| 4096 |  Delphy DPY | US$0,002284 | 0,18% | -3,34% | - | US$27.964,19 | - |
| 4097 |  Plian PI | US$0,004819 | 8,36% | 9,69% | - | US$27.998,45 | - |
| 4098 |  Zoomer Coin ZOOMER | US$0,00001635 | 4,07% | 33,67% | - | US$27.921,20 | - |
| 4099 |  Infinity Skies ISKY | US$0,003241 | 13,23% | 14,09% | - | US$27.922,37 | - |
| 4100 |  OnX Finance ONX | US$0,01298 | -10,54% | 8,71% | - | US$27.902,56 | - |
| 4101 |  Lets Go Brandon LETSGO | US$0,000000000797 | -66,76% | -65,95% | - | US$27.890,90 | - |
| 4102 |  APWine Finance APW | US$0,3877 | -1,71% | 35,97% | - | US$27.881,97 | - |
| 4103 |  Moonwell Apollo MFAM | US$0,01132 | -0,87% | -9,81% | - | US$27.789,05 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.