Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3904 |  KOMPETE KOMPETE | US$0,04224 | -5,72% | -0,89% | - | US$37.963,75 | - |
| 3905 |  Hydraverse HDV | US$0,0005031 | -3,59% | -6,17% | - | US$36.162,34 | - |
| 3906 |  Uni Terminal UNIT | US$2,86 | -17,61% | 5,88% | - | US$36.103,51 | - |
| 3907 |  Uplift LIFT | US$0,02615 | 4,10% | 78,01% | - | US$36.075,88 | - |
| 3908 |  MODA DAO MODA | US$0,3175 | -4,36% | 6,34% | - | US$36.082,33 | - |
| 3909 |  Bitcoin Vault BTCV | US$1,51 | -5,11% | -7,13% | - | US$36.038,64 | - |
| 3910 |  ZENEX ZNX | US$0,1237 | -3,30% | -10,45% | - | US$36.145,00 | - |
| 3911 |  Fanadise FAN | US$0,00007371 | -1,70% | -32,41% | - | US$35.756,37 | - |
| 3912 |  SUPE SUPE | US$0,006315 | -0,10% | 4,11% | - | US$35.871,21 | - |
| 3913 |  Archethic UCO | US$0,04909 | -2,81% | 0,87% | - | US$35.830,05 | - |
| 3914 |  Pegaxy PGX | US$0,02217 | -7,52% | 8,39% | - | US$35.733,25 | - |
| 3915 |  Wrapped Harmony WONE | US$0,01616 | 11,71% | -1,35% | - | US$35.742,21 | - |
| 3916 |  Futureswap FST | US$0,03577 | -5,87% | -15,20% | - | US$35.841,08 | - |
| 3917 |  CoreStarter CSTR | US$0,002552 | -5,77% | -9,54% | - | US$35.482,07 | - |
| 3918 |  ALLPAYCOIN APCG | US$0,005345 | 6,64% | -5,47% | - | US$35.519,98 | - |
| 3919 |  WeStarter WAR | US$0,002742 | -8,59% | -1,43% | - | US$35.620,71 | - |
| 3920 |  PUNCHWORD PUNCH | US$0,0004460 | -0,19% | 1,38% | - | US$35.429,71 | - |
| 3921 |  TBCC TBCC | US$0,01124 | 7,00% | -13,83% | - | US$35.383,78 | - |
| 3922 |  LemoChain LEMO | US$0,0001041 | -7,92% | 13,90% | - | US$35.369,01 | - |
| 3923 |  Credits CS | US$0,003649 | -1,29% | -2,50% | - | US$35.193,19 | - |
| 3924 |  Bonk Earn BERN | US$0,009846 | -12,61% | -33,54% | - | US$33.818,37 | - |
| 3925 |  Local Traders LCT | US$0,004016 | 2,04% | -8,01% | - | US$35.214,34 | - |
| 3926 |  Pepe Coin PEPE | US$0,000000000209 | -32,69% | 21,28% | - | US$35.224,91 | - |
| 3927 |  Unicly UNIC | US$2,93 | -15,24% | -12,11% | - | US$35.207,28 | - |
| 3928 |  The Habibiz HABIBI | US$0,00000006789 | 5,74% | 3,56% | - | US$35.269,75 | - |
| 3929 |  Nexalt XLT | US$0,002499 | 0,01% | 3,64% | - | US$34.769,79 | - |
| 3930 |  Saltmarble SML | US$0,6450 | -1,88% | -5,20% | - | US$35.171,23 | - |
| 3931 |  TruePNL PNL | US$0,02749 | 0,50% | 9,68% | - | US$35.079,25 | - |
| 3932 |  ECOx ECOX | US$0,2605 | -2,09% | 0,68% | - | US$35.153,04 | - |
| 3933 |  Moeda Loyalty Points MDA | US$0,04309 | -9,97% | 14,81% | - | US$34.911,60 | - |
| 3934 |  ordinex ORD | US$0,000004165 | -11,30% | 7,20% | - | US$36.362,05 | - |
| 3935 |  MacaronSwap MCRN | US$0,04801 | -4,37% | -23,47% | - | US$34.945,67 | - |
| 3936 |  Phantom Protocol PHM | US$0,00005828 | 18,89% | 5,70% | - | US$34.823,16 | - |
| 3937 |  BlockCDN BCDN | US$0,0004775 | 0,87% | -1,46% | - | US$34.899,04 | - |
| 3938 |  Frencoin FREN | US$0,000007042 | -11,92% | -17,99% | - | US$34.686,66 | - |
| 3939 |  SIZE SIZE | US$0,000009626 | -16,40% | -31,01% | - | US$32.300,58 | - |
| 3940 |  Seek Tiger STI | US$0,0003476 | -2,12% | -4,02% | - | US$33.989,95 | - |
| 3941 |  Moon Bay BAY | US$0,06512 | -20,42% | -25,09% | - | US$30.381,03 | - |
| 3942 |  Nebulas NAS | US$0,01123 | -11,79% | -10,07% | - | US$34.307,00 | - |
| 3943 |  Socean Staked Sol SCNSOL | US$103,16 | -10,61% | -9,81% | - | US$33.710,77 | - |
| 3944 |  GoldFinX G1X | US$0,002651 | -0,12% | -3,17% | - | US$34.341,69 | - |
| 3945 |  Volare Network VOLR | US$0,6262 | 0,06% | 0,30% | - | US$34.175,70 | - |
| 3946 |  Fire Protocol FIRE | US$0,0008619 | 7,48% | -4,33% | - | US$34.104,41 | - |
| 3947 |  FileStar STAR | US$0,007759 | -2,53% | -7,55% | - | US$34.125,70 | - |
| 3948 |  Parallax Finance PLX | US$0,1924 | -13,92% | 6,35% | - | US$35.710,79 | - |
| 3949 |  Liquidus (old) LIQ | US$0,08195 | -2,19% | 3,02% | - | US$34.246,07 | - |
| 3950 |  xNFT Protocol XNFT | US$0,0007901 | -3,32% | -9,23% | - | US$34.031,97 | - |
| 3951 |  PROXI CREDIT | US$0,005115 | 3,94% | 8,66% | - | US$34.031,34 | - |
| 3952 |  CircleSwap CIR | US$0,1001 | -0,78% | 28,29% | - | US$34.039,24 | - |
| 3953 |  Decentralized Eternal Virtual Traveller DEVT | US$0,004429 | 4,43% | 25,02% | - | US$33.935,81 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.